Data Historis Harga Kripto 18/12/2024
Daftar harga kripto yang direkam pada tanggal 18/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Pepa Inu PEPA | - | -13,73% | -17,83% | - | US$1.591,43 | - |
| 6252 |  My Dog Is The DEV DEV | US$0,0005119 | -18,13% | -31,11% | - | US$1.802,67 | - |
| 6253 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001600 | -4,84% | -9,26% | - | US$1.788,49 | - |
| 6254 |  DeBox Cloud DEBOX | US$0,008071 | -11,04% | 0,00% | - | US$2.668,84 | - |
| 6255 |  WaykiChain Governance Coin WGRT | US$0,0007236 | 1,62% | -28,61% | - | US$1.784,65 | - |
| 6256 |  MEME KONG $MKONG | US$0,01248 | -11,86% | -16,55% | - | US$1.784,15 | - |
| 6257 |  TUCKER CARLSON TUCKER | US$0,0000008400 | -15,34% | -31,25% | - | US$1.783,01 | - |
| 6258 |  UvToken UVT | US$0,002795 | -0,76% | -3,79% | - | US$1.779,71 | - |
| 6259 |  MojitoSwap MJT | US$0,01533 | -7,98% | -15,71% | - | US$1.793,88 | - |
| 6260 |  Decentralized Pictures FILM | US$0,08781 | -0,56% | 22,75% | - | US$1.817,46 | - |
| 6261 |  Dank DANK | US$0,00000005000 | -97,76% | -17,43% | - | US$1.772,76 | - |
| 6262 |  NotWifGary NWG | US$0,000001540 | -8,59% | -6,39% | - | US$1.764,64 | - |
| 6263 |  MatrixETF MDF | US$0,0007114 | -2,69% | -11,62% | - | US$1.760,76 | - |
| 6264 |  Biop BIOP | US$0,01700 | -11,51% | -23,22% | - | US$1.760,29 | - |
| 6265 |  mouse in pasta STUCK | US$0,00002109 | -14,73% | -0,59% | - | US$1.755,91 | - |
| 6266 |  chikn feed FEED | US$0,00007825 | -7,30% | -25,18% | - | US$1.744,45 | - |
| 6267 |  STARX TOKEN STARX | US$0,01477 | 2,91% | 2,71% | - | US$1.726,20 | - |
| 6268 |  Hamachi Finance HAMI | US$0,000002050 | -21,24% | -40,76% | - | US$1.740,17 | - |
| 6269 |  WardenSwap WAD | US$0,01117 | -2,92% | -5,45% | - | US$1.740,26 | - |
| 6270 |  McToken TOKE | US$0,001086 | -7,14% | 10,90% | - | US$1.696,67 | - |
| 6271 |  HYPERCOMIC HYCO | US$0,001875 | 5,18% | 7,00% | - | US$1.731,94 | - |
| 6272 |  PooCoin POOCOIN | US$0,3786 | -4,66% | -3,03% | - | US$1.632,20 | - |
| 6273 |  Veil VEIL | US$0,0009854 | -3,47% | 0,50% | - | US$1.727,19 | - |
| 6274 |  Bombcrypto (MATIC) BOMB | US$0,006496 | -2,09% | 11,78% | - | US$1.732,78 | - |
| 6275 |  VaultCraft VCX | US$0,01808 | -28,12% | 32,47% | - | US$1.725,87 | - |
| 6276 |  Agro Global AGRO | US$0,0003339 | -11,31% | -29,96% | - | US$1.726,12 | - |
| 6277 |  Simpson Harris KAMA | - | -3,75% | -6,06% | - | US$1.636,68 | - |
| 6278 |  BLACK ROCK ROCK | US$0,00002021 | -8,22% | 87,86% | - | US$1.721,93 | - |
| 6279 |  BLOKPAD BPAD | US$0,0003608 | -5,42% | -4,52% | - | US$1.045,91 | - |
| 6280 |  NFTfi NFTFI | US$0,008381 | -5,53% | -2,05% | - | US$1.719,81 | - |
| 6281 |  SHARE SHARE | US$0,00002704 | -0,44% | -5,40% | - | US$1.713,91 | - |
| 6282 |  ChainPort PORTX | US$0,001559 | -1,14% | -30,31% | - | US$1.762,70 | - |
| 6283 |  Bog BOG | - | -4,64% | -7,05% | - | US$1.714,84 | - |
| 6284 |  POKOMON POKO | US$0,000008830 | -13,33% | -11,52% | - | US$1.709,91 | - |
| 6285 |  Bedrock ROCK | US$0,001009 | -3,06% | -36,12% | - | US$1.697,98 | - |
| 6286 |  Fire Protocol FIRE | US$0,0006997 | -2,22% | -4,16% | - | US$1.706,01 | - |
| 6287 |  DataHighway DHX | US$0,01908 | 0,83% | -7,52% | - | US$1.705,45 | - |
| 6288 |  Bee BEE | US$0,00003456 | 12,06% | -2,91% | - | US$1.703,62 | - |
| 6289 |  Lil X X | - | -10,09% | -44,72% | - | US$1.695,76 | - |
| 6290 |  Banana BANANA | US$0,4154 | -2,86% | 7,23% | - | US$1.701,33 | - |
| 6291 |  AI PIN AI | US$0,01306 | -12,18% | -9,13% | - | US$1.962,73 | - |
| 6292 |  Kermit (SOL) KERMIT | US$0,00002507 | -27,56% | -43,04% | - | US$1.696,17 | - |
| 6293 |  Catizen on SOL CATI | - | -18,96% | -0,01% | - | US$1.694,38 | - |
| 6294 |  Robotic Doge DOGER | US$0,0000009300 | -2,22% | -3,02% | - | US$1.858,29 | - |
| 6295 |  Pussy In Bio PUSSYINBIO | US$0,00005182 | -12,34% | -32,60% | - | US$1.670,13 | - |
| 6296 |  Camly Coin CAMLY | US$0,00003240 | -5,68% | -31,20% | - | US$1.686,58 | - |
| 6297 |  SoMon OWO | US$0,004649 | -6,23% | -4,87% | - | US$1.706,62 | - |
| 6298 |  TRUMP AI TRAIMP | US$0,00005663 | -17,09% | -22,04% | - | US$1.684,71 | - |
| 6299 |  Neton NTO | US$0,00001829 | 0,01% | -27,77% | - | US$1.669,00 | - |
| 6300 |  B-money BMONEY | - | -16,11% | -16,84% | - | US$1.682,51 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.