Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bomb Money BSHARE | US$0,2044 | -14,28% | -16,59% | - | US$280,30 | - |
| 6952 |  Unibit UIBT | US$0,0002498 | 2,68% | -6,95% | - | US$279,72 | - |
| 6953 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,05 | 9,58% | -13,29% | - | US$280,06 | - |
| 6954 |  CC CC | US$0,003394 | -0,49% | -4,53% | - | US$282,59 | - |
| 6955 |  OGCAT OGCAT | US$0,000007230 | -7,42% | -64,18% | - | US$279,30 | - |
| 6956 |  Cat Token CAT | US$0,000001040 | -2,13% | -49,87% | - | US$274,27 | - |
| 6957 |  Cred LBA | US$0,0002629 | 3,50% | 8,05% | - | US$278,99 | - |
| 6958 |  STARKNET BROTHER BROTHER | - | -3,79% | -42,32% | - | US$278,93 | - |
| 6959 |  Meow MEOW | US$0,0003414 | -10,44% | -15,46% | - | US$277,94 | - |
| 6960 |  Niob Finance NIOB | US$0,0006028 | -2,41% | -15,81% | - | US$279,83 | - |
| 6961 |  Victory Gem VTG | US$0,0001553 | 6,91% | -30,54% | - | US$277,32 | - |
| 6962 |  Satoshi Stablecoin SATS | US$0,0009464 | -0,91% | -10,00% | - | US$276,53 | - |
| 6963 |  LFG LFG | US$0,003022 | 0,62% | -4,99% | - | US$275,63 | - |
| 6964 |  Vitra Studios VITRA | US$0,00007474 | 4,73% | 17,02% | - | US$275,60 | - |
| 6965 |  Block Buster Tech Inc BBTF | US$0,0001242 | -0,46% | -7,98% | - | US$274,54 | - |
| 6966 |  Monkey Peepo BANANAS | US$0,00004883 | -2,40% | -27,43% | - | US$271,82 | - |
| 6967 |  ELON MARS ELONMARS | - | -0,16% | -5,46% | - | US$265,83 | - |
| 6968 |  Half Shiba Inu SHIB0.5 | US$0,04479 | -15,95% | -15,16% | - | US$271,02 | - |
| 6969 |  SPACE CAT CAT | - | -21,05% | -22,86% | - | US$270,05 | - |
| 6970 |  LikeCoin LIKE | US$0,001015 | -0,65% | -23,91% | - | US$271,81 | - |
| 6971 |  OP_CAT(BIP-420) OPCAT | US$0,00003185 | 0,88% | -18,23% | - | US$268,78 | - |
| 6972 |  Sungou SUNGOU | US$0,00004377 | 1,40% | -13,45% | - | US$268,73 | - |
| 6973 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,22% | -20,07% | - | US$258,37 | - |
| 6974 |  Grape Network GRAPE | US$0,0005287 | 4,79% | -5,25% | - | US$318,26 | - |
| 6975 |  Aventis Metaverse AVTM | US$0,0001665 | 2,96% | -16,70% | - | US$267,89 | - |
| 6976 |  Monster Galaxy GGM | US$0,0006344 | 0,27% | 8,11% | - | US$267,46 | - |
| 6977 |  RivusDAO RIVUS | US$0,00004589 | -3,32% | -23,28% | - | US$267,51 | - |
| 6978 |  Xtremeverse XTREME | US$89,47 | -3,25% | -2,92% | - | US$267,44 | - |
| 6979 |  READ2N RCM | US$0,3260 | -1,90% | -13,50% | - | US$268,94 | - |
| 6980 |  Catizen on SOL CATI | - | 0,24% | -37,34% | - | US$267,17 | - |
| 6981 |  ALBEDO ALBEDO | US$0,000007100 | 0,80% | -9,40% | - | US$267,08 | - |
| 6982 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003190 | -4,01% | -21,80% | - | US$266,97 | - |
| 6983 |  Spintop SPIN | US$0,003070 | -1,90% | -22,27% | - | US$264,40 | - |
| 6984 |  JoyCat Coin JOYCAT | - | -5,63% | -24,05% | - | US$266,12 | - |
| 6985 |  MAGNET6900 MAGNET6900 | - | 10,75% | 6,08% | - | US$266,11 | - |
| 6986 |  Clay Nation CLAY | US$0,003817 | -0,50% | -22,06% | - | US$266,08 | - |
| 6987 |  Plutonians RPC | US$0,000008780 | 3,63% | -15,11% | - | US$264,49 | - |
| 6988 |  Genshiro GENS | US$0,00007467 | -6,07% | -22,42% | - | US$263,79 | - |
| 6989 |  BabyChita BCT | US$0,000008710 | 0,62% | -6,70% | - | US$263,12 | - |
| 6990 |  Water Rabbit Token WAR | US$0,0001350 | -0,52% | -19,90% | - | US$263,16 | - |
| 6991 |  TSLA6900 TSLA | US$0,0000002500 | -1,79% | -39,21% | - | US$263,14 | - |
| 6992 |  SpinnerCoin SPN | US$0,02468 | -2,32% | -23,67% | - | US$262,59 | - |
| 6993 |  Pay It Now PIN | US$0,008231 | 0,15% | -18,57% | - | US$483,31 | - |
| 6994 |  VaporNodes VPND | US$0,001538 | -1,29% | -25,33% | - | US$236,52 | - |
| 6995 |  ABC PoS Pool ABC | US$0,6938 | -0,54% | -34,86% | - | US$262,21 | - |
| 6996 |  Yikes Dog YIKES | US$0,00001499 | -11,93% | -29,23% | - | US$262,09 | - |
| 6997 |  Penguin Finance PEFI | US$0,01061 | -2,36% | -23,35% | - | US$261,12 | - |
| 6998 |  MatrixETF MDF | US$0,0008068 | 11,22% | 12,90% | - | US$260,82 | - |
| 6999 |  Cate Coin $CATE | US$0,00004493 | -8,85% | -18,09% | - | US$260,86 | - |
| 7000 |  ChikinCoin CKC | US$0,00006403 | 0,35% | -4,93% | - | US$250,62 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.