Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  ReFi Protocol REFI | US$0,00004640 | -6,72% | -16,73% | - | US$199,77 | - |
| 7152 |  FTX Users' Debt FUD | US$9,61 | -0,04% | -0,05% | - | US$199,04 | - |
| 7153 |  mouse in pasta STUCK | US$0,00001784 | -2,11% | -12,26% | - | US$198,52 | - |
| 7154 |  Vietnam Smarthub Logistics VSL | US$0,1697 | -0,07% | 6,45% | - | US$198,42 | - |
| 7155 |  KyotoSwap KSWAP | US$0,1636 | -1,74% | -8,49% | - | US$198,28 | - |
| 7156 |  MojitoSwap MJT | US$0,01388 | -0,04% | -18,39% | - | US$198,28 | - |
| 7157 |  Moxy WMOXY | US$0,003967 | 6,30% | -0,79% | - | US$197,63 | - |
| 7158 |  Bananatok BNA | US$0,0005776 | -3,70% | -8,18% | - | US$249,81 | - |
| 7159 |  BlackCoin BLK | US$0,05799 | -2,24% | -12,11% | - | US$23,82 | - |
| 7160 |  YadaCoin YDA | US$0,01598 | -8,63% | -60,12% | - | US$196,04 | - |
| 7161 |  Quack Capital QUACK | US$0,000008470 | -1,34% | -19,15% | - | US$196,33 | - |
| 7162 |  World Record Banana BANANA | US$0,000003190 | -6,41% | -26,50% | - | US$195,94 | - |
| 7163 |  PEPE PEPE GOLD | US$0,00004635 | -0,90% | 13,27% | - | US$194,81 | - |
| 7164 |  Fort Block Games FBG | US$0,03452 | 0,85% | -16,36% | - | US$194,44 | - |
| 7165 |  50x.com 50X | US$0,03962 | 0,66% | -9,33% | - | US$194,62 | - |
| 7166 |  Kitsune KIT | US$0,00003061 | -6,65% | -21,86% | - | US$194,16 | - |
| 7167 |  CryptoFranc XCHF | US$0,09607 | -32,23% | -69,43% | - | US$193,85 | - |
| 7168 |  Santa Coin SANTA | - | -2,70% | -13,61% | - | US$193,79 | - |
| 7169 |  Mister Miggles (SOL) MIGGLES | US$0,00008832 | -7,16% | -22,47% | - | US$193,54 | - |
| 7170 |  Updog UPDOG | US$0,00002746 | 3,74% | -26,60% | - | US$193,53 | - |
| 7171 |  CoinBot COINBT | US$0,3552 | -16,09% | -9,71% | - | US$193,26 | - |
| 7172 |  DOGS Solana DOGS | - | 9,06% | -19,34% | - | US$187,82 | - |
| 7173 |  BSC FARM BSC | US$0,07214 | 94,76% | 161,18% | - | US$192,80 | - |
| 7174 |  NFTEarthOFT NFTE | US$0,00002507 | 61,11% | -63,73% | - | US$192,24 | - |
| 7175 |  Yieldification YDF | US$0,0005452 | -2,58% | -17,12% | - | US$192,08 | - |
| 7176 |  PhoenixCo Token XPHX | US$0,004619 | -1,13% | -27,87% | - | US$137,42 | - |
| 7177 |  American Shiba USHIBA | - | 2,91% | -4,83% | - | US$191,39 | - |
| 7178 |  Arky Satoshi's Dog ARKY | US$0,00001369 | -9,63% | -25,40% | - | US$191,10 | - |
| 7179 |  BitcoinX BCX | US$0,0001908 | -6,23% | -17,22% | - | US$190,18 | - |
| 7180 |  Payment Swap Utility Board PSUB | US$0,00003207 | -4,51% | -5,65% | - | US$189,99 | - |
| 7181 |  Artificial intelligence staking token AIST | US$0,3062 | -0,38% | 85,89% | - | US$189,95 | - |
| 7182 |  Talent Token TTX | US$0,000007460 | 0,18% | -14,40% | - | US$0,01000 | - |
| 7183 |  World Compute Network WCN | US$0,0005548 | -6,52% | -28,24% | - | US$189,76 | - |
| 7184 |  CORE ID CID | US$0,002518 | -7,36% | -22,97% | - | US$189,62 | - |
| 7185 |  Revenue Coin RVC | US$0,001250 | 1,25% | -0,59% | - | US$189,51 | - |
| 7186 |  IHT Real Estate Protocol IHT | US$0,00005127 | -0,04% | -35,89% | - | US$188,96 | - |
| 7187 |  Dark Trump DTRUMP | - | 5,00% | -68,58% | - | US$188,65 | - |
| 7188 |  Getaverse GETA | US$0,00009601 | -3,17% | -26,46% | - | US$187,14 | - |
| 7189 |  BTC Dragon BTCDRAGON | US$0,00000009000 | -4,31% | -11,86% | - | US$187,12 | - |
| 7190 |  Corn CORN | US$0,00006692 | -21,37% | 4,50% | - | US$186,84 | - |
| 7191 |  YodeSwap YODE | US$0,01206 | -3,56% | -25,92% | - | US$186,46 | - |
| 7192 |  Bulei BULEI | US$0,0000003700 | -2,10% | -16,61% | - | US$186,63 | - |
| 7193 |  SUKUYANA SNA | - | -1,63% | -26,11% | - | US$186,23 | - |
| 7194 |  Evrmore EVR | US$0,0004655 | -0,51% | -10,44% | - | US$185,92 | - |
| 7195 |  Ton Inu TINU | US$0,0003275 | 2,70% | -12,58% | - | US$185,35 | - |
| 7196 |  Waste Digital Coin WACO | US$0,0006728 | -2,16% | -8,33% | - | US$185,99 | - |
| 7197 |  Cykura CYS | US$0,005347 | -6,18% | -12,30% | - | US$184,74 | - |
| 7198 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003053 | 0,41% | -19,79% | - | US$184,60 | - |
| 7199 |  Nexus Dubai NXD | US$0,00003278 | -1,45% | -13,82% | - | US$253,81 | - |
| 7200 |  Bonsai3 BAI | US$0,001603 | -4,40% | -33,28% | - | US$185,12 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.