Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ZeLoop Eco Reward ERW | US$0,000001000 | -13,55% | 9,34% | - | US$250,76 | - |
| 7052 |  Hawk Ttuuaahh SPITT | - | -4,89% | -44,03% | - | US$243,76 | - |
| 7053 |  FOMOSolana FOMO | US$0,002062 | -3,04% | 68,55% | - | US$243,16 | - |
| 7054 |  WOOP WOOP | US$0,001039 | -2,75% | -26,83% | - | US$243,47 | - |
| 7055 |  Patton PATTON | US$0,0000003500 | -6,51% | -32,66% | - | US$241,69 | - |
| 7056 |  AIBabyDoge AIBABYDOGE | - | 3,48% | -51,90% | - | US$334,25 | - |
| 7057 |  bicho BICHO | US$0,0001087 | -0,21% | -30,90% | - | US$283,30 | - |
| 7058 |  Red The Mal RED | US$0,001288 | 1,66% | -23,71% | - | US$236,64 | - |
| 7059 |  Moge MOGE | - | -5,38% | -32,25% | - | US$240,20 | - |
| 7060 |  Auctus AUC | US$0,0009301 | 9,58% | -21,99% | - | US$240,21 | - |
| 7061 |  Transhuman Coin THC | US$0,0001829 | -2,14% | -7,67% | - | US$238,91 | - |
| 7062 |  LOL coin LOL | - | -9,14% | -23,30% | - | US$238,81 | - |
| 7063 |  Colana COL | US$0,0007567 | 1,18% | -16,15% | - | US$238,21 | - |
| 7064 |  Collab.Land COLLAB | US$0,001858 | -3,57% | -43,82% | - | US$228,17 | - |
| 7065 |  Versity SITY | US$0,001399 | 8,71% | 18,87% | - | US$236,73 | - |
| 7066 |  Kuma Inu KUMA | - | -2,48% | -17,85% | - | US$244,12 | - |
| 7067 |  TemplarDAO TEM | US$2,30 | -1,42% | -9,66% | - | US$237,31 | - |
| 7068 |  DOGBA INU DOGBA | US$0,000003330 | -22,45% | -38,44% | - | US$237,14 | - |
| 7069 |  Teddy Doge Teddy V2 | - | -8,02% | -19,11% | - | US$236,61 | - |
| 7070 |  HOOT HOOT | US$0,00003034 | -2,24% | -52,07% | - | US$236,48 | - |
| 7071 |  Fidira FID | US$0,001826 | -2,39% | -16,17% | - | US$419,93 | - |
| 7072 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | -8,94% | -36,57% | - | US$235,81 | - |
| 7073 |  VOPO VOPO | US$0,00000002000 | -0,08% | -11,66% | - | US$235,81 | - |
| 7074 |  Based Finance BASED | US$0,01360 | -8,57% | -43,50% | - | US$235,68 | - |
| 7075 |  Catena CMCX | US$0,00002118 | -0,08% | -0,53% | - | US$232,97 | - |
| 7076 |  Cogecoin COGE | - | 8,86% | -27,32% | - | US$231,91 | - |
| 7077 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | 18,87% | -10,97% | - | US$231,38 | - |
| 7078 |  YOUNG PEEZY PEEZY | US$0,00008775 | -2,63% | -35,08% | - | US$231,23 | - |
| 7079 |  Mobipad MBP | US$0,0004692 | -0,56% | -2,28% | - | US$231,19 | - |
| 7080 |  Alium Finance ALM | US$0,002560 | -1,35% | -5,86% | - | US$231,16 | - |
| 7081 |  StakeLayer STAKE | US$0,001665 | -14,31% | -13,05% | - | US$218,62 | - |
| 7082 |  WELD WELD | US$0,002068 | -1,33% | -7,25% | - | US$229,47 | - |
| 7083 |  Brett's Dog BROGG | US$0,03070 | -7,06% | -23,32% | - | US$229,25 | - |
| 7084 |  Cloudbric CLBK | US$0,001529 | -1,71% | -3,42% | - | US$228,77 | - |
| 7085 |  Reign of Terror REIGN | US$0,0002168 | 1,12% | -15,81% | - | US$228,56 | - |
| 7086 |  Evanesco Network EVA | US$0,0004943 | -0,14% | -14,98% | - | US$228,12 | - |
| 7087 |  sETH SETH | US$3.235,69 | -1,39% | -16,15% | - | US$227,30 | - |
| 7088 |  Captain Rug Pull RUGPULL | US$0,00004029 | -3,41% | -12,52% | - | US$227,25 | - |
| 7089 |  DeFiato DFIAT | US$0,001157 | -1,36% | -14,47% | - | US$227,03 | - |
| 7090 |  CODAI CODAI | - | -8,14% | -0,06% | - | US$226,29 | - |
| 7091 |  Tonex TNX | US$0,009277 | -1,73% | -54,11% | - | US$226,25 | - |
| 7092 |  PotCoin POT | US$0,004480 | 0,54% | -27,46% | - | US$225,99 | - |
| 7093 |  Base Goddess TYBGS | US$0,0000005700 | -6,38% | -30,66% | - | US$225,75 | - |
| 7094 |  Resistance Girl REGI | US$0,001796 | 3,12% | -12,18% | - | US$235,97 | - |
| 7095 |  Scorum Coins SCR | US$0,02016 | -0,10% | 65,31% | - | US$217,29 | - |
| 7096 |  A2A A2A | US$0,01071 | 1,43% | 9,96% | - | US$222,95 | - |
| 7097 |  Rex REX | US$0,0006218 | -0,45% | -6,62% | - | US$222,75 | - |
| 7098 |  MELD MELD | US$0,00009993 | -0,21% | -16,40% | - | US$222,06 | - |
| 7099 |  ArbiNYAN NYAN | US$0,002032 | -3,68% | -23,48% | - | US$221,22 | - |
| 7100 |  XTV XTV | US$0,007234 | 2,35% | -33,77% | - | US$221,02 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.