Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$1,05 | - |
| 8902 |  simbawifhat SWH | US$0,000004100 | -0,01% | -3,15% | - | US$1,05 | - |
| 8903 |  MOYA MOYA | - | -21,14% | -6,64% | - | US$1,03 | - |
| 8904 |  Theos THEOS | US$0,0001081 | 8,98% | -2,60% | - | US$1,01 | - |
| 8905 |  gotEM GOTEM | US$0,00001452 | -0,08% | -9,86% | - | US$1,01 | - |
| 8906 |  BNBEE BEE | US$0,0002340 | -0,93% | -7,41% | - | US$1,00 | - |
| 8907 |  XAI XAI | - | -5,51% | -9,77% | - | US$1,00 | - |
| 8908 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -2,94% | -24,93% | - | US$0,9900 | - |
| 8909 |  Scaleswap SCA | US$0,01041 | -2,41% | -15,29% | - | US$0,9800 | - |
| 8910 |  Maxi protocol MAXI | US$0,006255 | -17,15% | -21,69% | - | US$0,9700 | - |
| 8911 |  Decentral Games Governance (xDG) xDG | US$0,008112 | -1,49% | -19,99% | - | US$0,9500 | - |
| 8912 |  King WIF KINGWIF | - | -0,47% | -12,08% | - | US$0,9100 | - |
| 8913 |  SHELTERZ TERZ | US$0,0007122 | -0,18% | -3,61% | - | US$0,5900 | - |
| 8914 |  50TRUMP 50TRUMP | US$0,00001924 | -17,60% | -21,14% | - | US$0,8200 | - |
| 8915 |  Vibe AI VAI | US$0,00001111 | 2,83% | -14,76% | - | US$0,8100 | - |
| 8916 |  BlockSAFU BSAFU | US$0,00007012 | -1,01% | -7,53% | - | US$0,8000 | - |
| 8917 |  Giggleched CHED | US$0,00001561 | 0,91% | -20,25% | - | US$0,7600 | - |
| 8918 |  PUG AI PUGAI | - | -0,58% | -67,74% | - | US$0,7600 | - |
| 8919 |  The Parallel PRL | US$0,0005703 | 0,06% | -1,90% | - | US$0,7400 | - |
| 8920 |  Silly Patek PATEK | US$0,00002003 | -3,40% | -14,80% | - | US$0,7100 | - |
| 8921 |  DraftCoin DFT | US$0,0007861 | -27,72% | -36,27% | - | US$0,7000 | - |
| 8922 |  MILADY MEME TOKEN $LADYS | US$0,0000005800 | -2,26% | -20,42% | - | US$0,6900 | - |
| 8923 |  MAGA TRUMP | US$0,000006880 | -17,05% | -18,35% | - | US$0,6900 | - |
| 8924 |  Finger Blast FINGER | US$0,00000006000 | -4,80% | -14,62% | - | US$0,6600 | - |
| 8925 |  Hog HOG | US$0,000008580 | -14,40% | -18,54% | - | US$0,6600 | - |
| 8926 |  BOMK BOMK | US$0,0000001100 | 1,19% | -16,48% | - | US$0,6500 | - |
| 8927 |  ZooCoin ZOO | US$0,0001569 | -4,78% | -32,67% | - | US$0,6400 | - |
| 8928 |  Sapphire SAPP | US$0,002426 | -2,30% | -34,26% | - | US$0,6400 | - |
| 8929 |  TetherTV USDTV | US$0,000005860 | -87,18% | -87,98% | - | US$0,6200 | - |
| 8930 |  BinaryDAO BYTE | US$0,07790 | -0,21% | -2,68% | - | US$0,6000 | - |
| 8931 |  Speed Star STAR STAR | US$0,001278 | -4,27% | -26,77% | - | US$0,6000 | - |
| 8932 |  Reddit RDDT | US$0,00003323 | -1,97% | -15,51% | - | US$0,5800 | - |
| 8933 |  SafemoonTon SAFET | US$0,00000006000 | 1,85% | -13,77% | - | US$0,5800 | - |
| 8934 |  Gooeys GOO | US$0,000003410 | 0,65% | -20,71% | - | US$0,5600 | - |
| 8935 |  KIMCHI KIMCHI | US$0,00001804 | -1,56% | -17,88% | - | US$0,5600 | - |
| 8936 |  PNUT on Base PNUT | US$0,00001186 | 649,45% | -42,37% | - | US$0,5600 | - |
| 8937 |  OSK DAO OSK-DAO | US$0,01065 | 0,32% | -0,14% | - | US$0,5600 | - |
| 8938 |  GAMI World GAMI | US$0,02092 | -6,23% | 1,00% | - | US$0,5500 | - |
| 8939 |  YUMMY YUMMY | US$0,000003970 | -0,78% | -13,24% | - | US$0,5300 | - |
| 8940 |  NeptuneX NPTX | US$0,0001429 | -5,48% | -19,07% | - | US$0,4800 | - |
| 8941 |  Memecoin MEM | US$0,01121 | 1,95% | -14,58% | - | US$0,5200 | - |
| 8942 |  deadstag DSTAG | US$0,00005020 | -1,53% | -17,93% | - | US$0,5200 | - |
| 8943 |  Wolf Of Solana WOS | US$0,00001628 | -3,17% | -16,54% | - | US$0,5100 | - |
| 8944 |  delta.theta DLTA | US$0,003614 | -0,01% | 11,64% | - | US$0,5000 | - |
| 8945 |  Andy (Solana) ANDY | US$0,00007835 | -5,61% | -17,99% | - | US$0,5000 | - |
| 8946 |  World Liberty Financial (wlfimoon.club) WLFI | - | -1,89% | -21,66% | - | US$0,4800 | - |
| 8947 |  Maganomics On Solana MAGANOMICS | - | -4,61% | -25,97% | - | US$0,4800 | - |
| 8948 |  shork SHORK | US$0,0002319 | -2,59% | -20,07% | - | US$0,4700 | - |
| 8949 |  DragonKing DRAGONKING | US$0,00000001000 | 2,13% | -8,29% | - | US$0,4600 | - |
| 8950 |  Hummus HUM | US$0,001813 | -7,25% | -27,23% | - | US$0,4300 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.