Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  YEL.Finance YEL | US$0,0008957 | -2,45% | -9,67% | - | US$0,4200 | - |
| 8952 |  KlayFi Finance KFI | US$0,001016 | 1,60% | -19,29% | - | US$0,4200 | - |
| 8953 |  Pepe Grow $PG | - | -0,32% | -13,72% | - | US$0,4200 | - |
| 8954 |  Longcat LONG | US$0,00002946 | -5,52% | -24,73% | - | US$0,4100 | - |
| 8955 |  DiemLibre DLB | US$0,0001036 | -3,36% | 61,58% | - | US$0,4100 | - |
| 8956 |  wShiba WSHIB | - | -4,21% | 11,96% | - | US$0,4000 | - |
| 8957 |  CZOL CZOL | US$0,000001290 | -3,47% | -10,56% | - | US$0,3800 | - |
| 8958 |  Alman ALMAN | US$0,00001324 | -5,54% | -22,86% | - | US$0,3800 | - |
| 8959 |  JUGNI JUGNI | US$0,001080 | 2,95% | -19,03% | - | US$0,3700 | - |
| 8960 |  Spoofify SPOOF | US$0,00001471 | -12,80% | -16,69% | - | US$0,3700 | - |
| 8961 |  MarsColony CLNY | US$0,00003450 | -2,19% | -24,96% | - | US$0,3700 | - |
| 8962 |  ShibKiller SHIBKILLER | - | -2,71% | -11,41% | - | US$0,3600 | - |
| 8963 |  TDAN TDAN | US$0,1686 | 1,24% | -8,46% | - | US$0,3600 | - |
| 8964 |  Crypto Accept ACPT | US$0,00001521 | 9,58% | -16,65% | - | US$0,3500 | - |
| 8965 |  Zetos ZES | US$0,09298 | -0,12% | -0,57% | - | US$0,3500 | - |
| 8966 |  FRZ Solar System FRZSS2 | US$0,00000009000 | -15,12% | -59,28% | - | US$0,3400 | - |
| 8967 |  HUGHUG Coin HGHG | US$0,0004327 | -0,18% | -1,70% | - | US$0,3400 | - |
| 8968 |  Monster MST | US$0,01954 | 2,95% | -31,99% | - | US$0,3400 | - |
| 8969 |  ScamPump SCAM | US$0,008123 | -2,79% | -5,93% | - | US$0,3400 | - |
| 8970 |  Geopoly GEO$ | US$0,0003149 | 3,78% | 2,04% | - | US$0,3300 | - |
| 8971 |  Bible of Memes BIBO | US$0,0000003100 | -0,57% | -18,33% | - | US$0,3200 | - |
| 8972 |  Swinca SWI | US$0,00002153 | -1,68% | -1,21% | - | US$0,3200 | - |
| 8973 |  Community Business Token CBT | US$0,0000002500 | -10,75% | -28,62% | - | US$0,3100 | - |
| 8974 |  Kineko KNK | US$0,001460 | -35,07% | 93,42% | - | US$0,3100 | - |
| 8975 |  Just Some Chill Guys CHILLGUYS | US$0,00001075 | -6,36% | -15,54% | - | US$10,09 | - |
| 8976 |  Hector Network HEC | US$0,06723 | -9,17% | -33,04% | - | US$0,3000 | - |
| 8977 |  Reflex RFX | US$0,0002488 | -0,44% | -37,79% | - | US$0,3000 | - |
| 8978 |  Arken Finance ARKEN | US$0,0004406 | -0,02% | -14,79% | - | US$0,2900 | - |
| 8979 |  FaceDAO FACEDAO | - | 0,01% | 12,52% | - | US$0,2800 | - |
| 8980 |  OXM Protocol (new) OXM | - | 9,98% | -11,31% | - | US$0,2800 | - |
| 8981 |  World Liberty Financial (wlfi.site) WLFI | - | -1,80% | -25,85% | - | US$0,2800 | - |
| 8982 |  MAU MAU | US$0,00001829 | -2,62% | -17,22% | - | US$0,2700 | - |
| 8983 |  SUNNED SUNNED | US$0,00005649 | -54,96% | -12,48% | - | US$0,2700 | - |
| 8984 |  SIXPACK $SIXPACK | US$0,00000006000 | -9,63% | -15,58% | - | US$0,2700 | - |
| 8985 |  Plerf PLERF | US$0,00003779 | -8,63% | -19,51% | - | US$0,2500 | - |
| 8986 |  H2O Securities H2ON | US$0,003136 | -0,07% | -5,28% | - | US$0,2500 | - |
| 8987 |  Father Of Meme: Origin FOMO | US$0,00007644 | -3,82% | -14,76% | - | US$0,2500 | - |
| 8988 |  Epanus EPS | US$0,03137 | -2,31% | -8,86% | - | US$0,2500 | - |
| 8989 |  Mike Tython THAVAGE | US$0,0001498 | 0,00% | -19,69% | - | - | - |
| 8990 |  Wagie WAGIE | US$0,00003107 | -3,67% | -27,95% | - | US$0,2400 | - |
| 8991 |  BlockAura TBAC | US$0,003462 | -1,62% | -8,80% | - | US$0,2300 | - |
| 8992 |  Bad Alien Division BAD | - | -4,67% | -15,55% | - | US$0,2100 | - |
| 8993 |  CheeseSwap CHEESE | US$0,0000003200 | -1,19% | -1,89% | - | US$0,1200 | - |
| 8994 |  Travel Care TRAVEL | US$0,0003172 | 6,39% | -14,19% | - | US$0,2100 | - |
| 8995 |  PlayNity PLY | US$0,001194 | -0,06% | -0,80% | - | US$0,2000 | - |
| 8996 |  HotMoon Token HOTMOON | - | -8,33% | -7,94% | - | US$0,2000 | - |
| 8997 |  Goledo Finance GOL | US$0,0004118 | -0,75% | -34,70% | - | US$0,1900 | - |
| 8998 |  LessFnGas LFG | US$0,0000002200 | 5,10% | -32,45% | - | US$0,1900 | - |
| 8999 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002830 | 1,18% | -19,00% | - | US$0,1900 | - |
| 9000 |  Optimus OPTCM | US$0,001113 | -1,39% | -20,73% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 180 dari total 200 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.