Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  BonkWifGlass BONG | US$0,00000001000 | -6,51% | -17,39% | - | US$0,1800 | - |
| 9002 |  BANGY BANGY | US$0,00001088 | 1,07% | -24,59% | - | US$0,1800 | - |
| 9003 |  Royal Gold RGOLD | US$0,004696 | 0,30% | -0,46% | - | US$0,1800 | - |
| 9004 |  pre PRE | US$0,00003168 | -4,39% | -19,99% | - | US$0,1700 | - |
| 9005 |  SoBit SOBB | US$0,00001490 | -0,38% | -34,38% | - | US$0,1700 | - |
| 9006 |  StereoAI STAI | US$0,00004882 | -1,67% | -6,22% | - | US$0,1600 | - |
| 9007 |  Milady Coin LADYS | - | -40,76% | 6,17% | - | US$0,1500 | - |
| 9008 |  Merge MERGE | US$0,0007945 | 5,33% | 23,59% | - | US$0,08000 | - |
| 9009 |  FIT Token FIT | US$0,0009407 | -0,46% | -9,68% | - | US$0,1300 | - |
| 9010 |  VicMove VIM | US$0,0003269 | -1,67% | -6,03% | - | US$0,1300 | - |
| 9011 |  Predictcoin PRED | US$0,03662 | -1,04% | -2,63% | - | US$0,1300 | - |
| 9012 |  Vesta Finance VSTA | US$0,06080 | 0,62% | -19,94% | - | US$0,1300 | - |
| 9013 |  Brett (brettsui.com) BRETT | US$0,000001760 | -10,27% | -28,88% | - | US$0,1300 | - |
| 9014 |  NFTL NFTL | US$0,001553 | -2,34% | -4,82% | - | US$0,1200 | - |
| 9015 |  Freicoin FRC | US$0,01141 | -2,24% | -39,48% | - | US$0,1200 | - |
| 9016 |  Pacman Blastoff PACM | US$0,0000001600 | -1,75% | -14,38% | - | US$0,7000 | - |
| 9017 |  Ryoshi's Coin RYOSHI | US$0,00001008 | -6,28% | -18,72% | - | US$0,1100 | - |
| 9018 |  L3USD L3USD | US$0,2319 | -6,19% | -36,61% | - | US$0,1000 | - |
| 9019 |  ShibaPoconk CONK | - | 1,92% | -99,40% | - | US$0,1000 | - |
| 9020 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000001000 | 0,80% | -19,16% | - | US$0,1000 | - |
| 9021 |  Farmers Only FOX | US$0,0009346 | -1,43% | -25,18% | - | US$0,1000 | - |
| 9022 |  Avian AVN | US$0,003400 | 0,00% | 9,00% | - | US$0,09000 | - |
| 9023 |  WePiggy Coin WPC | US$0,00006109 | -0,01% | -0,83% | - | US$0,09000 | - |
| 9024 |  Moonscape MSCP | US$0,0001152 | -2,00% | -15,83% | - | US$0,09000 | - |
| 9025 |  Mini Neiro MININEIRO | - | -1,68% | -8,88% | - | US$0,08000 | - |
| 9026 |  Kem Jeng Un $KEM | US$0,00001602 | 0,68% | -24,37% | - | US$0,08000 | - |
| 9027 |  Effort Economy EFFORT | US$0,0008896 | -0,82% | -31,32% | - | US$0,08000 | - |
| 9028 |  C+Charge CCHG | US$0,0003406 | -10,74% | 52,96% | - | US$1,17 | - |
| 9029 |  Wombex Finance WMX | US$0,0002256 | -0,51% | -1,02% | - | US$0,07000 | - |
| 9030 |  Surviving Soldiers SSG | US$0,06747 | -2,50% | -9,06% | - | US$2,04 | - |
| 9031 |  Layer2DAO L2DAO | US$0,0004424 | 9,04% | -10,55% | - | US$0,07000 | - |
| 9032 |  El Dorado Exchange EDE | US$0,001633 | -2,65% | -8,10% | - | US$0,07000 | - |
| 9033 |  Dx Spot DXS | US$0,00001111 | -0,82% | -6,68% | - | US$0,07000 | - |
| 9034 |  CV SHOTS CVSHOT | US$0,0006194 | 37,11% | 9,78% | - | US$0,07000 | - |
| 9035 |  Maneki NEKO | US$0,0003847 | -3,71% | -36,04% | - | US$0,07000 | - |
| 9036 |  Fenomy FENOMY | US$0,0003831 | -2,17% | -10,95% | - | US$0,07000 | - |
| 9037 |  Snaps SNPS | US$0,000003100 | -0,15% | -3,37% | - | US$0,06000 | - |
| 9038 |  Meta Apes SHELL | US$0,00006883 | -1,18% | 6,85% | - | US$0,06000 | - |
| 9039 |  Sports 2K75 S2K | - | -3,77% | -8,57% | - | US$0,06000 | - |
| 9040 |  Defira FIRA | US$0,001087 | -2,18% | -44,40% | - | US$0,06000 | - |
| 9041 |  UNIVERSE ISLAND UIM | US$0,0000002000 | -1,62% | -0,60% | - | US$0,06000 | - |
| 9042 |  Socaverse SOCA | US$0,00000007000 | -1,22% | -9,10% | - | US$214,03 | - |
| 9043 |  GlieseCoin GLC | US$0,01055 | 3,63% | -7,88% | - | US$0,05000 | - |
| 9044 |  Shiba Floki Inu FLOKI | - | -0,88% | -56,75% | - | US$0,05000 | - |
| 9045 |  Local Traders LCT | US$0,001065 | -1,79% | -13,21% | - | US$0,05000 | - |
| 9046 |  Adam Back ADAM | - | -0,69% | -18,08% | - | US$0,05000 | - |
| 9047 |  Book of Derp BODE | US$0,00001673 | -7,23% | -18,31% | - | US$0,05000 | - |
| 9048 |  Joe Lube Coin LUBE | US$0,000005060 | -0,09% | -15,61% | - | US$0,05000 | - |
| 9049 |  Novacoin NVC | US$0,02947 | 1,01% | -21,83% | - | US$0,04000 | - |
| 9050 |  BitOrbit BITORB | US$0,0005486 | -0,53% | -14,20% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.