Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Cheeseball the Wizard CHEESEBALL | US$0,00008346 | 11,52% | -6,70% | - | US$2.077,79 | - |
| 6152 |  Nifty League NFTL | US$0,0008825 | 0,14% | -16,96% | - | US$2.074,90 | - |
| 6153 |  Moge MOGE | - | -9,29% | -36,99% | - | US$2.074,32 | - |
| 6154 |  Bedrock ROCK | US$0,001015 | 5,25% | -2,59% | - | US$2.069,16 | - |
| 6155 |  XIDO FINANCE XIDO | US$0,2000 | -31,68% | -34,66% | - | US$2.063,70 | - |
| 6156 |  OGSMINEM OGSM | US$0,00000003000 | -1,57% | -27,94% | - | US$2.063,12 | - |
| 6157 |  Geist Finance GEIST | US$0,0002479 | -2,74% | -35,04% | - | US$2.062,38 | - |
| 6158 |  Life LIFE | US$0,00004052 | -14,99% | -66,37% | - | US$2.060,93 | - |
| 6159 |  Power Crypto World PCW | US$0,00000003000 | -27,27% | -68,26% | - | US$2.060,44 | - |
| 6160 |  Solala SOLALA | US$0,0001507 | 3,03% | -20,00% | - | US$2.053,10 | - |
| 6161 |  Davinci Jeremie DVINCI | US$0,00006237 | -4,69% | -25,84% | - | US$2.050,05 | - |
| 6162 |  Maganomics MAGANOMICS | US$0,0000007200 | 7,31% | -4,94% | - | US$2.045,37 | - |
| 6163 |  FOMO Network FOMO | US$0,00009401 | -44,41% | -97,94% | - | US$2.035,56 | - |
| 6164 |  Liquid KSM LKSM | US$5,72 | 9,93% | -11,05% | - | US$2.032,33 | - |
| 6165 |  Corn CORN | US$0,00004717 | -29,50% | 8,35% | - | US$2.028,67 | - |
| 6166 |  socrates SOC | US$0,05794 | -3,62% | -9,67% | - | US$2.028,33 | - |
| 6167 |  AI PIN AI | US$0,01012 | 1,07% | -23,25% | - | US$2.027,79 | - |
| 6168 |  BAMBIT BAMBIT | US$0,0006040 | 6,53% | -12,59% | - | US$2.021,78 | - |
| 6169 |  NGMI NGMI | US$0,0001374 | 14,31% | -0,81% | - | US$2.020,78 | - |
| 6170 |  Fistbump FIST | US$0,005160 | -1,31% | -3,36% | - | US$2.018,22 | - |
| 6171 |  TypeIt TYPE | US$0,00003496 | 2,91% | -0,15% | - | US$2.006,93 | - |
| 6172 |  Yup YUP | US$0,01068 | 0,35% | -24,29% | - | US$2.006,43 | - |
| 6173 |  NAOS Finance NAOS | US$0,003749 | 2,08% | -43,56% | - | US$2.002,19 | - |
| 6174 |  Solycat SOLYCAT | US$0,00003423 | 19,07% | -42,51% | - | US$1.998,80 | - |
| 6175 |  Tuzki TUZKI | US$0,0000005400 | -0,60% | -29,47% | - | US$1.991,50 | - |
| 6176 |  Sketch Coin SKETCH | US$0,0005083 | 0,17% | 16,56% | - | US$1.989,51 | - |
| 6177 |  GDOG GDOG | US$0,000002610 | 8,06% | -12,19% | - | US$1.982,88 | - |
| 6178 |  RUN TOGETHER RUN | US$0,001100 | 8,32% | -20,29% | - | US$1.982,79 | - |
| 6179 |  MATRIX MTRX | US$0,00007298 | 20,33% | -98,00% | - | US$1.982,27 | - |
| 6180 |  Attack Wagon ATK | US$0,0001726 | 0,68% | -20,58% | - | US$1.981,74 | - |
| 6181 |  Artem Coin ARTEM | US$0,003572 | 1,91% | -5,96% | - | US$1.976,48 | - |
| 6182 |  YUSD Stablecoin YUSD | US$0,9910 | -0,19% | 0,06% | - | US$1.975,79 | - |
| 6183 |  $LAMBO LAMBO | US$0,000003300 | -2,19% | -17,05% | - | US$1.971,90 | - |
| 6184 |  Hachi HACHI | - | 5,96% | -17,64% | - | US$1.954,37 | - |
| 6185 |  DuckCoin DUCK | US$0,0006969 | 9,06% | 3,57% | - | US$1.953,70 | - |
| 6186 |  Donke DONKE | US$0,00004281 | 26,34% | -9,46% | - | US$1.946,56 | - |
| 6187 |  Mad Penguin MAD | US$0,00001041 | 2,48% | -20,09% | - | US$1.931,51 | - |
| 6188 |  Infiblue World MONIE | US$0,06001 | 1,24% | -16,98% | - | US$1.925,67 | - |
| 6189 |  LANDLORD RONALD $LANDLORD | US$0,0001670 | 3,62% | -11,88% | - | US$1.924,11 | - |
| 6190 |  ChatAI Token CHATAI | US$0,001298 | -0,03% | -13,47% | - | US$1.923,56 | - |
| 6191 |  SEKAI GLORY GLORY | US$0,0006005 | 6,90% | -13,60% | - | US$1.916,75 | - |
| 6192 |  LikeCoin LIKE | US$0,001359 | 33,89% | 8,14% | - | US$1.916,64 | - |
| 6193 |  XCeption XCEPT | US$0,0003556 | -6,13% | -16,62% | - | US$1.915,78 | - |
| 6194 |  Pongo PONGO | US$0,0000005100 | 10,24% | -18,15% | - | US$1.910,52 | - |
| 6195 |  ViZion Protocol VIZION | US$0,001401 | 6,48% | 8,44% | - | US$1.899,21 | - |
| 6196 |  IXIR IXIR | US$0,008117 | -0,41% | -2,52% | - | US$1.897,04 | - |
| 6197 |  GOLD GOLD | - | -18,51% | -24,20% | - | US$1.892,86 | - |
| 6198 |  LOD3 Token LOD3 | US$0,06770 | -0,51% | -26,53% | - | US$1.890,83 | - |
| 6199 |  Lapupu LAPUPU | US$0,0008809 | 7,13% | -12,98% | - | US$1.889,16 | - |
| 6200 |  READ2N RCM | US$0,3496 | 7,25% | -7,37% | - | US$1.883,91 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.