Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Base Carbon Tonne BCT | US$0,5152 | -2,78% | -6,48% | - | US$1.436,89 | - |
| 6352 |  VIVEK TRUTH | US$0,002884 | -4,09% | -26,82% | - | US$1.432,16 | - |
| 6353 |  Robin ROBIN | US$0,000002120 | 10,37% | -7,86% | - | US$1.430,33 | - |
| 6354 |  QUASA QUA | US$0,001556 | -0,03% | 32,73% | - | US$1.429,74 | - |
| 6355 |  iDypius IDYP | US$0,0009254 | 12,09% | -14,89% | - | US$1.429,34 | - |
| 6356 |  GameStop (gamestopeth.io) GSTOP | US$0,00007304 | -0,03% | -14,39% | - | US$1.423,89 | - |
| 6357 |  Book of Pepe BOPE | US$0,0000002500 | 15,96% | -21,22% | - | US$1.422,72 | - |
| 6358 |  PepeCoin PEPE | - | 8,01% | -3,23% | - | US$1.416,60 | - |
| 6359 |  bloXmove Token BLXM | US$0,03023 | 12,07% | -14,48% | - | US$1.415,38 | - |
| 6360 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003203 | 4,92% | -14,00% | - | US$1.415,00 | - |
| 6361 |  MTH Network MTHN | US$0,8189 | 42,97% | 36,88% | - | US$1.414,44 | - |
| 6362 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002797 | 2,36% | 13,44% | - | US$1.413,22 | - |
| 6363 |  MemeCoinDAO MEMES | US$0,0005473 | 3,56% | -23,08% | - | US$1.412,13 | - |
| 6364 |  Law of Attraction on Solona LOA | US$0,0005890 | -18,23% | -61,23% | - | US$1.408,79 | - |
| 6365 |  Manifold Finance FOLD | US$1,93 | -2,02% | -42,91% | - | US$1.407,51 | - |
| 6366 |  Smidge SMIDGE | US$0,0006806 | -16,91% | -62,97% | - | US$1.406,46 | - |
| 6367 |  STIPS STIPS | US$0,008755 | -0,33% | -11,13% | - | US$1.400,41 | - |
| 6368 |  XRP 2.0 XRP 2.0 | - | -2,61% | -29,87% | - | US$1.398,16 | - |
| 6369 |  Bee BEE | US$0,00002747 | 12,39% | -9,75% | - | US$1.397,40 | - |
| 6370 |  Cute Cat Candle CCC | - | 10,02% | 18,50% | - | US$1.386,91 | - |
| 6371 |  Fottie FOTTIE | US$0,000001950 | 8,59% | -15,73% | - | US$1.384,14 | - |
| 6372 |  Donkey DONK | US$0,004717 | 34,47% | 44,53% | - | US$1.381,94 | - |
| 6373 |  Doge on Pulsechain DOGE | US$0,00000001000 | 8,81% | -21,21% | - | US$1.380,72 | - |
| 6374 |  FlokiFork FORK | US$0,00000001000 | -7,00% | -34,90% | - | US$1.379,40 | - |
| 6375 |  TG20 TGram TGRAM | US$0,0000005100 | 0,48% | 2,07% | - | US$1.373,79 | - |
| 6376 |  Bullish Trump Coin BTC | US$0,00000009000 | 3,50% | -21,08% | - | US$1.371,11 | - |
| 6377 |  DBX DBX | US$0,00003583 | 0,67% | -1,58% | - | US$1.366,22 | - |
| 6378 |  Zapo AI ZAPO | US$0,001002 | 1,77% | -39,49% | - | US$1.359,54 | - |
| 6379 |  AutoAir AI AAI | US$0,01379 | 2,17% | -22,38% | - | US$1.355,69 | - |
| 6380 |  bullish BULLISH | US$0,00005776 | 20,24% | -0,92% | - | US$1.353,81 | - |
| 6381 |  Agro Global AGRO | US$0,0003299 | -2,90% | -8,74% | - | US$1.350,70 | - |
| 6382 |  AI Dragon CHATGPT | US$0,000001100 | 4,37% | -25,32% | - | US$1.350,28 | - |
| 6383 |  Baby Neiro 2024 BABYNEIRO | - | 12,59% | -11,37% | - | US$1.347,89 | - |
| 6384 |  Palmy PALMY | US$0,00001856 | 13,30% | -9,17% | - | US$1.342,96 | - |
| 6385 |  D.O.G.E (Solana) D.O.G.E | - | 12,11% | -26,39% | - | US$1.342,36 | - |
| 6386 |  Terminus TERMINUS | US$0,000001230 | 0,67% | -27,18% | - | US$1.335,96 | - |
| 6387 |  TSLA6900 TSLA | US$0,0000002400 | -2,97% | -37,18% | - | US$1.333,88 | - |
| 6388 |  Ninja Protocol NINJA | US$0,006158 | 5,49% | -41,09% | - | US$1.333,38 | - |
| 6389 |  SHOG SHOG | US$0,001496 | 4,33% | -12,81% | - | US$1.333,14 | - |
| 6390 |  FROG FROG | US$0,00006168 | -0,34% | -33,43% | - | US$1.330,99 | - |
| 6391 |  neirowifhat NWIF | US$0,0002200 | -5,06% | -36,99% | - | US$1.326,01 | - |
| 6392 |  Flappy FLAPPY | US$0,000001030 | 3,15% | -24,68% | - | US$1.324,73 | - |
| 6393 |  XRP20 XRP20 | US$0,00001568 | 0,49% | -12,45% | - | US$1.323,02 | - |
| 6394 |  KeyOfLife Multichain Store Of Value KOL | US$0,8212 | 7,54% | -23,41% | - | US$1.318,13 | - |
| 6395 |  Pepe Sora AI PEPESORA | US$0,00003295 | 4,56% | -11,99% | - | US$1.316,38 | - |
| 6396 |  DeSci PEPE DESCIPEPE | - | 44,91% | -26,71% | - | US$1.308,94 | - |
| 6397 |  GooseFX GOFX | US$0,004408 | 3,70% | 12,24% | - | US$1.308,35 | - |
| 6398 |  AlphaDOGE ALPHADOGE | US$0,00006434 | 24,22% | -53,66% | - | US$1.308,21 | - |
| 6399 |  White Whale WHALE | US$0,003584 | 5,61% | -12,83% | - | US$1.305,77 | - |
| 6400 |  Bismuth BIS | US$0,01554 | 7,55% | -44,60% | - | US$1.304,80 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.