Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  XDOGE XDOGE | US$0,00001274 | 13,12% | 17,36% | - | US$1.096,53 | - |
| 6502 |  Ape.lol APE | US$0,00004228 | 14,67% | -11,87% | - | US$1.092,45 | - |
| 6503 |  Telefy TELE | US$0,00008709 | 13,80% | 0,31% | - | US$1.092,00 | - |
| 6504 |  XRP DOGE XRPDOGE | - | 23,25% | -3,35% | - | US$1.089,77 | - |
| 6505 |  OPCAT $OPCAT | US$0,03094 | 1,84% | -15,25% | - | US$1.082,82 | - |
| 6506 |  MAGNET6900 MAGNET6900 | - | 6,99% | -9,31% | - | US$1.078,11 | - |
| 6507 |  Y8U Y8U | US$0,01572 | 1,21% | -11,37% | - | US$1.077,25 | - |
| 6508 |  HZM Coin HZM | US$0,0003506 | -1,97% | -11,24% | - | US$1.072,63 | - |
| 6509 |  Biotech BIOTECH | - | -5,34% | -61,02% | - | US$1.068,41 | - |
| 6510 |  CYBONK CYBONK | US$0,000001040 | 1,16% | -10,68% | - | US$1.068,13 | - |
| 6511 |  Tomb Shares TSHARE | US$28,95 | 6,04% | -19,44% | - | US$1.063,59 | - |
| 6512 |  MAGA PEPE MAGAPEPE | - | 9,74% | -6,33% | - | US$1.059,63 | - |
| 6513 |  Realm Anima ANIMA | US$0,003238 | 3,29% | -18,43% | - | US$1.057,86 | - |
| 6514 |  Sentra STRA | US$0,0008074 | 0,09% | -20,48% | - | US$1.054,54 | - |
| 6515 |  Tate TATE | - | -2,88% | -23,38% | - | US$1.053,41 | - |
| 6516 |  daCat DACAT | - | 3,95% | -39,48% | - | US$1.051,24 | - |
| 6517 |  BabyPepe BABYPEPE | - | -2,65% | -11,11% | - | US$1.051,00 | - |
| 6518 |  TabTrader Token TTT | US$0,002453 | 0,99% | -9,93% | - | US$1.050,46 | - |
| 6519 |  Kensei KENSEI | US$0,00004654 | -0,03% | 20,08% | - | US$1.048,66 | - |
| 6520 |  Eddie Seal EDSE | US$0,00007622 | 9,30% | 1,66% | - | US$1.047,38 | - |
| 6521 |  Bubba BUBBA | US$0,00007586 | 4,37% | -2,13% | - | US$1.045,57 | - |
| 6522 |  Book of Baby Memes BABYBOME | - | 11,95% | -16,38% | - | US$1.044,71 | - |
| 6523 |  DeFi Warrior (FIWA) FIWA | US$0,00003475 | -6,36% | -22,47% | - | US$1.043,43 | - |
| 6524 |  Luffy Mugiwara LUFFY | US$0,00001920 | 13,78% | 156,01% | - | US$1.040,88 | - |
| 6525 |  TUCKER CARLSON TUCKER | US$0,0000007500 | 13,71% | -26,60% | - | US$1.037,22 | - |
| 6526 |  Papparico Finance PPFT | US$0,00002144 | 4,54% | -13,39% | - | US$1.034,05 | - |
| 6527 |  Vee Finance VEE | US$0,00006567 | 2,26% | -15,84% | - | US$1.033,38 | - |
| 6528 |  Fathom Protocol FTHM | US$0,03493 | -7,82% | 56,26% | - | US$1.032,97 | - |
| 6529 |  Solordi SOLO | US$0,0001560 | 2,69% | -6,72% | - | US$1.031,39 | - |
| 6530 |  XRP ETF XRPETF | - | 33,70% | 34,73% | - | US$1.030,73 | - |
| 6531 |  Golden Inu GOLDEN | - | 137,25% | 59,19% | - | US$1.024,24 | - |
| 6532 |  SuperCells Token SCT | US$0,001188 | 13,37% | -25,20% | - | US$1.022,84 | - |
| 6533 |  Plian PI | US$0,001852 | 2,29% | 7,79% | - | US$1.021,80 | - |
| 6534 |  DNA DOGE DNADOGE | - | 28,08% | -45,08% | - | US$1.017,32 | - |
| 6535 |  Simpson Harris KAMA | - | -4,51% | -6,48% | - | US$1.016,74 | - |
| 6536 |  Dao Space DAOP | US$0,004843 | 3,42% | -3,65% | - | US$1.015,26 | - |
| 6537 |  Burrow BRRR | US$0,006849 | 12,67% | -15,39% | - | US$1.015,09 | - |
| 6538 |  Sugar Bush The Squirrel SUGAR | US$0,00008143 | 7,10% | -58,10% | - | US$1.014,58 | - |
| 6539 |  SelfToken SELF | US$0,2136 | 6,03% | -4,33% | - | US$1.014,18 | - |
| 6540 |  Unlighted ULD | US$0,00009162 | -1,39% | -23,59% | - | US$1.013,80 | - |
| 6541 |  Based Rabbit RABBIT | US$0,00009215 | 2,25% | -32,82% | - | US$1.011,00 | - |
| 6542 |  Game.com GTC | US$0,0004394 | 4,30% | -23,46% | - | US$1.009,22 | - |
| 6543 |  Aura BAL AURABAL | US$7,35 | 5,40% | -19,65% | - | US$1.008,60 | - |
| 6544 |  Toad Killer $TOAD | US$0,00000001000 | -0,09% | -24,97% | - | US$1.005,45 | - |
| 6545 |  LONG LONG | US$196,03 | 0,47% | -15,28% | - | US$1.003,58 | - |
| 6546 |  TEN TENFI | US$0,0008979 | 5,20% | -13,31% | - | US$1.001,48 | - |
| 6547 |  Defi Tiger DTG | - | 0,82% | -18,26% | - | US$1.001,07 | - |
| 6548 |  STARX TOKEN STARX | US$0,01380 | 4,75% | -6,17% | - | US$998,84 | - |
| 6549 |  PayNet Coin PAYN | US$0,5098 | -0,03% | -0,66% | - | US$998,69 | - |
| 6550 |  Moove Protocol MOOVE | US$0,004656 | -7,22% | -4,21% | - | US$995,99 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.