Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  WillyBumBum BUM | US$0,00002351 | 0,26% | -37,39% | - | US$1.191,61 | - |
| 6452 |  Sensi SENSI | US$0,01015 | 1,73% | 3,22% | - | US$1.190,45 | - |
| 6453 |  Gene GENE | - | -8,05% | -43,83% | - | US$1.182,66 | - |
| 6454 |  Sproto Gremlin SPROTO | US$0,00002231 | 5,08% | -38,37% | - | US$1.181,20 | - |
| 6455 |  King Of Memes KING | US$0,0000002500 | 12,48% | -15,11% | - | US$1.181,06 | - |
| 6456 |  SoMon OWO | US$0,004377 | 4,43% | -14,19% | - | US$1.179,90 | - |
| 6457 |  Tokenomy TEN | US$0,01937 | -2,11% | -13,09% | - | US$1.177,04 | - |
| 6458 |  OLAF OLAF | US$0,00003835 | 0,71% | -40,08% | - | US$1.176,59 | - |
| 6459 |  Getaverse GETA | US$0,00009698 | 1,01% | -26,66% | - | US$1.175,93 | - |
| 6460 |  Crypto Journey DADDY | US$0,1401 | 13,48% | 3,42% | - | US$1.171,09 | - |
| 6461 |  Baby Cat Coin BABYCAT | US$0,00003054 | -34,65% | -38,22% | - | US$1.169,98 | - |
| 6462 |  Douglas Adams HHGTTG | US$0,00000007000 | 1,34% | -16,69% | - | US$1.169,53 | - |
| 6463 |  Alium Finance ALM | US$0,002654 | 3,68% | -3,03% | - | US$1.169,05 | - |
| 6464 |  yotoshi YOTO | US$0,000001080 | 0,21% | -18,97% | - | US$1.168,55 | - |
| 6465 |  Cramer Coin CRAMER | US$0,0004568 | 8,89% | -5,39% | - | US$1.166,63 | - |
| 6466 |  Degen Danny DANNY | US$0,0005499 | 4,45% | -18,34% | - | US$1.164,43 | - |
| 6467 |  MOON INU MOON | - | -6,66% | -31,76% | - | US$1.162,30 | - |
| 6468 |  ITEMVERSE ITEM | US$0,0001275 | 1,79% | -8,74% | - | US$1.159,04 | - |
| 6469 |  Omnisea OSEA | US$0,002608 | -0,70% | -11,19% | - | US$1.154,25 | - |
| 6470 |  MoveApp MOVE | US$0,0005139 | 4,04% | -18,64% | - | US$1.154,24 | - |
| 6471 |  Book of Miggles BOMI | US$0,3877 | 3,08% | 0,00% | - | US$1.152,52 | - |
| 6472 |  AI DEV AID | US$0,00006944 | -3,63% | -31,02% | - | US$1.150,32 | - |
| 6473 |  Just an eye NOSE | US$0,00005659 | -1,07% | 0,00% | - | US$1.149,05 | - |
| 6474 |  Waggle Network WAG | US$0,0007415 | 8,02% | -2,75% | - | US$1.148,49 | - |
| 6475 |  Snibbu The Crab SNIBBU | US$0,00000009000 | 11,75% | -12,48% | - | US$1.142,11 | - |
| 6476 |  Bear Coin on Avax BEAR | US$0,0000003600 | 1,38% | -28,97% | - | US$1.140,49 | - |
| 6477 |  Dream DREAM | US$0,06311 | -14,80% | -20,66% | - | US$1.136,02 | - |
| 6478 |  Quoll Finance QUO | US$0,002428 | 31,65% | -10,79% | - | US$1.134,38 | - |
| 6479 |  Lenda LENDA | US$0,0005570 | 6,40% | -2,52% | - | US$1.131,57 | - |
| 6480 |  HerityNetwork HER | US$0,003689 | -6,27% | -18,58% | - | US$1.131,30 | - |
| 6481 |  My Dog Is The DEV DEV | US$0,0004195 | 4,16% | -31,30% | - | US$1.130,98 | - |
| 6482 |  STEMX STEMX | US$0,0007356 | -12,19% | 134,27% | - | US$1.130,08 | - |
| 6483 |  swap.coffee CES | US$1,80 | 3,85% | -13,06% | - | US$1.129,12 | - |
| 6484 |  Gold Reserve GOR | US$0,001160 | 5,11% | -33,48% | - | US$1.128,75 | - |
| 6485 |  ZILLION AAKAR XO ZILLIONXO | US$0,02140 | 3,21% | -17,26% | - | US$1.126,48 | - |
| 6486 |  Royal Finance Coin RFC | US$0,01589 | 3,15% | -16,73% | - | US$1.125,30 | - |
| 6487 |  Paras PARAS | US$0,006724 | 6,52% | -18,92% | - | US$1.121,58 | - |
| 6488 |  EarlyFans EARLY | US$0,002601 | 4,04% | -0,40% | - | US$1.116,78 | - |
| 6489 |  HMM HMM | US$0,0002283 | 5,45% | -26,70% | - | US$1.114,41 | - |
| 6490 |  WoofWork.io WOOF | US$0,0001890 | 1,10% | -15,58% | - | US$1.114,11 | - |
| 6491 |  KAYPLE KAY | US$1,36 | -0,43% | -2,24% | - | US$1.113,90 | - |
| 6492 |  AltSignals ASI | US$0,002059 | -7,52% | 0,00% | - | US$1.113,65 | - |
| 6493 |  Lamas Finance LMF | US$0,01737 | 3,64% | -4,39% | - | US$1.112,89 | - |
| 6494 |  swaggy SWAGGY | US$0,0003700 | 3,86% | -65,38% | - | US$1.111,49 | - |
| 6495 |  Payslink PAYS | US$0,003142 | 0,40% | 2,43% | - | US$1.108,83 | - |
| 6496 |  Ethereans OS | US$0,4618 | 4,27% | -21,10% | - | US$1.107,29 | - |
| 6497 |  Doge Peanut DONUT | US$0,00007625 | 21,56% | 7,97% | - | US$1.106,06 | - |
| 6498 |  CrowdSwap CROWD | US$0,005580 | 5,44% | -16,29% | - | US$1.106,05 | - |
| 6499 |  AmazingTeamDAO AMAZINGTEAM | US$1,39 | 1,87% | -13,88% | - | US$1.104,30 | - |
| 6500 |  Empowa EMP | US$0,05496 | 4,06% | -11,75% | - | US$1.096,81 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.