Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Paper Plane PLANE | US$0,005865 | 8,86% | -5,66% | - | US$1.684,69 | - |
| 6252 |  Metavisa Protocol MESA | US$0,00002387 | 7,62% | -39,51% | - | US$1.682,78 | - |
| 6253 |  Matt Furie FURIE | US$0,001814 | -7,31% | 44,50% | - | US$1.680,85 | - |
| 6254 |  Safemars SAFEMARS | US$0,00000001000 | 4,65% | -10,30% | - | US$1.680,25 | - |
| 6255 |  PlutusDAO PLS | US$0,03030 | 5,47% | -19,34% | - | US$1.675,47 | - |
| 6256 |  Gegagedigedagedago NUGGET | US$0,0003305 | -2,96% | -20,16% | - | US$1.675,44 | - |
| 6257 |  Ribbit RIBBIT | - | -2,37% | -31,36% | - | US$1.673,88 | - |
| 6258 |  Boshi BOSHI | US$0,0002759 | 15,32% | -19,68% | - | US$1.672,68 | - |
| 6259 |  EADX Token EDX | US$0,002143 | -15,84% | -32,21% | - | US$1.670,99 | - |
| 6260 |  4-Way Mirror Money 4WMM | US$182,59 | 4,84% | -34,49% | - | US$1.670,56 | - |
| 6261 |  Decentralized Music Chain DMCC | US$0,0008989 | -18,20% | -10,12% | - | US$1.670,33 | - |
| 6262 |  Bankcoin BANK | US$0,00003054 | -0,15% | -32,98% | - | US$1.665,92 | - |
| 6263 |  Hoichi HOICHI | US$0,000001720 | 3,34% | -10,34% | - | US$1.665,59 | - |
| 6264 |  GUA GUA | US$0,0002505 | -0,44% | -25,51% | - | US$1.663,70 | - |
| 6265 |  Dino DINO | US$0,0003903 | 8,93% | -6,07% | - | US$1.663,12 | - |
| 6266 |  ASH ASH | US$1,83 | 0,32% | 3,12% | - | US$1.661,50 | - |
| 6267 |  Icosa ICSA | US$0,07408 | 19,78% | -37,80% | - | US$1.650,08 | - |
| 6268 |  Biblecoin BIBL | US$1,07 | 0,52% | -0,67% | - | US$1.646,89 | - |
| 6269 |  FairERC20 ferc | US$0,005111 | -11,83% | -17,58% | - | US$1.646,50 | - |
| 6270 |  Blue Norva BLU | US$0,0002648 | 5,38% | -4,93% | - | US$1.646,23 | - |
| 6271 |  American pepe USPEPE | - | 1,12% | -17,96% | - | US$1.642,35 | - |
| 6272 |  Frosty the Polar Bear FROSTY | US$0,00003056 | 2,35% | -10,36% | - | US$1.640,81 | - |
| 6273 |  Plasma PLASMA | - | -13,31% | -39,71% | - | US$1.640,36 | - |
| 6274 |  Chains of War MIRA | US$0,004019 | 1,78% | 0,97% | - | US$1.640,31 | - |
| 6275 |  Dragon Soul Token DST | US$0,001856 | 10,78% | 1,55% | - | US$1.639,81 | - |
| 6276 |  Polkaswap PSWAP | US$0,0002283 | 29,04% | -29,29% | - | US$1.637,75 | - |
| 6277 |  Smol Su SU | US$0,4422 | 6,21% | -31,83% | - | US$1.633,10 | - |
| 6278 |  Dabcat DABCAT | US$0,0004112 | 25,48% | 59,42% | - | US$1.632,13 | - |
| 6279 |  SatoshiSync SSNC | US$0,001557 | 8,77% | -18,50% | - | US$1.630,01 | - |
| 6280 |  CHILI CHILI | - | -3,05% | 18,46% | - | US$1.625,59 | - |
| 6281 |  Golf is Boring GOLF | US$0,0001312 | -14,24% | -13,60% | - | US$1.623,43 | - |
| 6282 |  Gremly GREMLY | US$0,0001202 | 0,62% | -13,82% | - | US$1.623,20 | - |
| 6283 |  World of Rewards WOR | US$0,0005502 | 28,34% | -2,37% | - | US$1.618,20 | - |
| 6284 |  SOFT COQ INU SOFTCO | US$0,00002890 | 31,05% | 8,44% | - | US$1.617,93 | - |
| 6285 |  Biokript BKPT | US$0,0005174 | 6,56% | -2,54% | - | US$1.610,81 | - |
| 6286 |  DecentraCloud DCLOUD | US$0,01931 | 5,33% | -9,69% | - | US$1.606,76 | - |
| 6287 |  ai18plus 18PLUS | US$0,1645 | 8,26% | 0,00% | - | US$1.606,15 | - |
| 6288 |  BLUE BUTT CHEESE BBC | US$0,0001273 | 7,24% | -10,92% | - | US$1.599,91 | - |
| 6289 |  Bear Inu BEAR | - | -6,59% | -13,89% | - | US$1.596,47 | - |
| 6290 |  MCFinance MCF | US$0,005047 | -1,41% | 15,24% | - | US$1.582,86 | - |
| 6291 |  $BSV (Ordinals) $BSV | US$0,01116 | 11,89% | -17,57% | - | US$1.581,74 | - |
| 6292 |  Bored Candy City CANDY | US$0,007377 | 2,66% | -13,19% | - | US$1.577,76 | - |
| 6293 |  Wicked Bet WIK | US$0,02168 | -2,66% | -19,55% | - | US$1.575,65 | - |
| 6294 |  Aevum AEVUM | US$0,006022 | -2,55% | 17,66% | - | US$1.572,82 | - |
| 6295 |  Panther Protocol ZKP | US$0,02510 | 15,15% | -21,11% | - | US$1.572,71 | - |
| 6296 |  SX Network SX | US$0,08018 | -0,07% | -9,72% | - | US$1.570,03 | - |
| 6297 |  Astar (Moonbeam) $XCASTR | US$0,06344 | 6,70% | -14,45% | - | US$1.569,68 | - |
| 6298 |  Speedy SPEEDY | US$0,0000001800 | 5,18% | -38,55% | - | US$1.564,97 | - |
| 6299 |  HUNDRED HUNDRED | US$0,00004547 | -0,74% | 1,25% | - | US$1.558,27 | - |
| 6300 |  Imagine We All Held IMAGINE | US$0,00002540 | -7,17% | -25,41% | - | US$1.557,44 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.