Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Grow GROW | US$0,002092 | -10,26% | -8,80% | - | US$1.615,35 | - |
| 6102 |  Demeter DEO | US$0,01001 | 15,32% | 38,26% | - | US$1.432,55 | - |
| 6103 |  PAPA Trump PPT | US$0,0000005000 | 9,32% | 258,23% | - | US$1.133,93 | - |
| 6104 |  Mobius MOBI | US$0,007302 | -8,68% | -37,47% | - | US$1.473,96 | - |
| 6105 |  Single Finance SINGLE | US$0,0004897 | 0,91% | 14,16% | - | US$1.413,93 | - |
| 6106 |  WATTTON WATT | US$0,00003090 | 2,22% | 0,72% | - | US$1.412,95 | - |
| 6107 |  Santa Penguin SPENGU | - | -38,54% | 0,00% | - | US$1.494,39 | - |
| 6108 |  You Looked CIRCLE | US$0,0002504 | -1,60% | -10,99% | - | US$1.397,28 | - |
| 6109 |  SelfToken SELF | US$0,2227 | 2,05% | 1,00% | - | US$1.409,33 | - |
| 6110 |  Grape Network GRAPE | US$0,0005153 | 3,78% | -3,48% | - | US$1.418,02 | - |
| 6111 |  Web-x-ai WEB | US$0,0000003000 | 2,77% | -4,94% | - | US$3.749,88 | - |
| 6112 |  LikeCoin LIKE | US$0,001145 | -13,83% | -5,66% | - | US$1.400,54 | - |
| 6113 |  Infiblue World MONIE | US$0,05399 | -3,64% | -10,56% | - | US$2.376,36 | - |
| 6114 |  Pink PINK | US$0,0005846 | -0,99% | -13,33% | - | US$1.396,05 | - |
| 6115 |  KeyOfLife Multichain Store Of Value KOL | US$0,8760 | 2,90% | -10,45% | - | US$1.389,17 | - |
| 6116 |  just a cat MEOW | - | 0,39% | -9,19% | - | US$1.388,68 | - |
| 6117 |  Longevity LONGEVITY | - | -13,50% | 4,31% | - | US$1.386,52 | - |
| 6118 |  Baby Doge 2.0 BABYDOGE2.0 | - | -0,48% | -14,39% | - | US$1.383,40 | - |
| 6119 |  Crogecoin CROGE | US$0,0005816 | -3,54% | 3,50% | - | US$1.383,36 | - |
| 6120 |  XTV XTV | US$0,009172 | 4,81% | 2,80% | - | US$1.383,24 | - |
| 6121 |  Astra DAO ASTRADAO | US$0,00000001000 | 2,42% | 8,95% | - | US$1.193,31 | - |
| 6122 |  Manifold Finance FOLD | US$2,21 | -8,72% | -25,21% | - | US$1.378,90 | - |
| 6123 |  Value Interlocking exchange VIC | US$7,68 | -0,56% | -1,06% | - | US$1.371,16 | - |
| 6124 |  MARBITZ BITZ | US$0,0007316 | 2,29% | -16,78% | - | US$1.407,25 | - |
| 6125 |  ChainPort PORTX | US$0,001842 | 1,90% | 18,10% | - | US$1.368,87 | - |
| 6126 |  Street Runner NFT SRG | US$0,0003613 | -0,15% | -16,55% | - | US$1.364,42 | - |
| 6127 |  Wolf Skull SKULL | US$0,0000005100 | -7,95% | -24,47% | - | US$1.363,31 | - |
| 6128 |  Bitcoin Limited Edition BTCLE | US$164,80 | 0,00% | 0,00% | - | US$1.361,30 | - |
| 6129 |  MochiCat MOCHICAT | US$0,0001103 | 7,45% | -1,49% | - | US$1.261,64 | - |
| 6130 |  Non Human Intelligence NHI | US$0,000001780 | 1,55% | -21,21% | - | US$1.352,17 | - |
| 6131 |  Buff Doge Coin DOGECOIN | - | 4,54% | 0,48% | - | US$1.352,15 | - |
| 6132 |  EVEAI EVEAI | US$0,01356 | -3,47% | -1,78% | - | US$1.352,12 | - |
| 6133 |  SUGARVERSE CNDY | US$0,005235 | 0,34% | 5,65% | - | US$1.351,51 | - |
| 6134 |  Ninja Protocol NINJA | US$0,005113 | -16,39% | -37,29% | - | US$2.486,90 | - |
| 6135 |  NKCL Classic NKCLC | US$0,4692 | -2,48% | 3,38% | - | US$1.334,42 | - |
| 6136 |  Sugar Kingdom Odyssey SKO | US$0,001894 | -18,23% | -1,61% | - | US$1.422,27 | - |
| 6137 |  MiniDOGE MINIDOGE | - | 12,58% | -26,63% | - | US$1.344,18 | - |
| 6138 |  X Project XERS | US$0,0006032 | 1,03% | -10,66% | - | US$1.341,70 | - |
| 6139 |  DOGITA DOGA | US$0,000001080 | 0,38% | -28,95% | - | US$1.342,34 | - |
| 6140 |  Hoppy HOPPY | - | -2,09% | -14,02% | - | US$1.342,93 | - |
| 6141 |  chikn feed FEED | US$0,00005716 | -4,95% | -26,95% | - | US$1.339,49 | - |
| 6142 |  Bounty Temple TYT | US$0,002608 | -3,36% | -14,47% | - | US$1.341,33 | - |
| 6143 |  HealthSci.AI HSAI | US$0,008925 | 0,99% | -4,13% | - | US$1.333,72 | - |
| 6144 |  Bored Candy City CANDY | US$0,006779 | -4,41% | -15,78% | - | US$1.315,32 | - |
| 6145 |  Super Bitcoin SBTC | US$0,2463 | -8,83% | -5,22% | - | US$1.331,24 | - |
| 6146 |  Tomb Shares TSHARE | US$26,81 | -3,64% | -8,59% | - | US$1.306,40 | - |
| 6147 |  OciCat OCICAT | - | -1,75% | -9,38% | - | US$1.379,91 | - |
| 6148 |  NuCypher NU | US$0,09553 | -1,71% | 4,21% | - | US$1.324,48 | - |
| 6149 |  Creator Platform CTR | US$0,0006809 | 10,17% | -17,09% | - | US$1.372,42 | - |
| 6150 |  American pepe USPEPE | - | -4,78% | -15,53% | - | US$1.311,52 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.