Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  DEGA DEGA | US$0,00004868 | -17,26% | -29,77% | - | US$941,49 | - |
| 5952 |  The Blu Arctic Water Company BARC | US$0,004640 | 1,09% | 1,50% | - | US$1.813,07 | - |
| 5953 |  Pepewifhat PEPEWIFHAT | US$0,00004298 | -1,26% | -53,51% | - | US$1.810,06 | - |
| 5954 |  Artery Network ARTR | US$0,0004206 | -11,23% | -9,51% | - | US$1.842,81 | - |
| 5955 |  Peon PEON | - | 4,14% | -8,49% | - | US$1.791,92 | - |
| 5956 |  EarlyFans EARLY | US$0,002551 | -3,17% | 2,14% | - | US$1.282,93 | - |
| 5957 |  Terminus TERMINUS | US$0,000001270 | 0,53% | -17,00% | - | US$1.760,33 | - |
| 5958 |  Epep EPEP | US$0,00003869 | 20,74% | 6,97% | - | US$1.707,51 | - |
| 5959 |  dForce USD USX | US$0,9999 | -0,02% | 0,46% | - | US$1.750,54 | - |
| 5960 |  Cramer Coin CRAMER | US$0,0004613 | 4,12% | -11,05% | - | US$1.748,41 | - |
| 5961 |  Tomb TOMB | US$0,007572 | -2,04% | -13,03% | - | US$1.746,93 | - |
| 5962 |  SteakHut Finance STEAK | US$0,8778 | -1,28% | -7,93% | - | US$1.742,33 | - |
| 5963 |  NOOOO NOOOO | US$0,0007146 | -1,57% | -16,32% | - | US$1.503,80 | - |
| 5964 |  Britt BRITT | US$0,0004439 | 1,62% | -33,58% | - | US$1.778,11 | - |
| 5965 |  NumberGoUpTech TECH | US$0,00001204 | -1,20% | -8,95% | - | US$1.732,81 | - |
| 5966 |  Andrew Tate's Dog G | US$0,0001200 | 4,26% | 10,90% | - | US$1.850,23 | - |
| 5967 |  FAVOR FAVR | US$0,00008892 | -63,68% | -97,25% | - | US$1.730,70 | - |
| 5968 |  Gec GEC | US$0,06436 | -3,77% | -6,94% | - | US$1.729,82 | - |
| 5969 |  KEVIN KEVIN | US$0,0000003500 | -0,92% | -20,10% | - | US$1.728,26 | - |
| 5970 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001100 | 4,35% | -30,85% | - | US$1.727,18 | - |
| 5971 |  PhoenixCo Token XPHX | US$0,004062 | -10,20% | -34,18% | - | US$1.560,01 | - |
| 5972 |  Trisolaris TRI | US$0,001261 | -1,97% | -17,57% | - | US$1.686,44 | - |
| 5973 |  Jasse Polluk POLLUK | US$0,00009804 | -6,34% | -8,57% | - | US$1.723,83 | - |
| 5974 |  HACK HACK | US$0,0001219 | 4,21% | -8,56% | - | US$1.718,77 | - |
| 5975 |  macho MACHO | US$0,0002051 | 7,23% | 17,58% | - | US$1.714,10 | - |
| 5976 |  Graviton GRAV | US$0,0008215 | 6,19% | 13,88% | - | US$1.653,54 | - |
| 5977 |  usdx.money (Staked USDX) SUSDX | US$1,04 | 0,11% | -0,17% | - | US$1.703,01 | - |
| 5978 |  ADHD $ADHD | US$0,00006122 | 11,33% | -19,03% | - | US$1.478,76 | - |
| 5979 |  Bankcoin BANK | US$0,00003135 | 3,02% | -0,42% | - | US$1.694,22 | - |
| 5980 |  BlackPearl Token BPLC | - | 5,04% | 22,02% | - | US$1.696,80 | - |
| 5981 |  FOMO Network FOMO | US$0,0001624 | 79,21% | 9,96% | - | US$1.696,91 | - |
| 5982 |  GDOG GDOG | US$0,000002600 | -1,54% | -9,79% | - | US$1.695,54 | - |
| 5983 |  Biblecoin BIBL | US$1,08 | -1,04% | 1,86% | - | US$1.712,53 | - |
| 5984 |  Block Buster Tech Inc BBTF | US$0,0001355 | 3,12% | 0,56% | - | US$1.686,51 | - |
| 5985 |  Flare Token 1FLR | US$0,00004224 | 5,74% | 24,91% | - | US$1.683,76 | - |
| 5986 |  FOMOSolana FOMO | US$0,001557 | -23,62% | 37,47% | - | US$1.677,25 | - |
| 5987 |  Pnut PNUT | US$0,001274 | 7,67% | -20,46% | - | US$1.671,75 | - |
| 5988 |  MILEI Token MILEI | US$0,02605 | 4,30% | -14,15% | - | US$1.668,57 | - |
| 5989 |  Ducky City DCM | US$0,00008638 | -2,40% | 106,48% | - | US$1.667,75 | - |
| 5990 |  Peplo Escobar PEPLO | US$0,0002118 | 6,06% | -5,44% | - | US$1.660,84 | - |
| 5991 |  MANE MANE | US$0,03372 | 0,26% | -2,18% | - | US$1.654,94 | - |
| 5992 |  Matrixdock Gold XAUM | US$2.628,23 | -0,08% | 1,00% | - | US$1.184,68 | - |
| 5993 |  Biokript BKPT | US$0,0005225 | 0,53% | 3,83% | - | US$1.651,98 | - |
| 5994 |  Tethereum T99 | US$0,02333 | -0,60% | -24,92% | - | US$1.651,65 | - |
| 5995 |  Demole DMLG | US$0,0001047 | -2,90% | 11,69% | - | US$1.650,40 | - |
| 5996 |  Bitcoin File BIFI | US$0,0003218 | -3,77% | -12,17% | - | US$1.649,45 | - |
| 5997 |  ANDY (BSC) ANDY | US$0,000001200 | -1,07% | -3,23% | - | US$1.695,12 | - |
| 5998 |  MEWING $MEWING | US$0,0003634 | -3,63% | 1,78% | - | US$1.648,32 | - |
| 5999 |  Presidentexe $AIMAGA | US$0,0002131 | -2,43% | -4,62% | - | US$1.646,83 | - |
| 6000 |  FROG FROG | US$0,00006404 | -5,05% | -27,07% | - | US$1.646,81 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.