Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Gold Toad Token TOTO | US$0,00003656 | 3,63% | 1,96% | - | US$2.406,93 | - |
| 5802 |  RadioShack RADIO | US$0,0003527 | -0,14% | -1,07% | - | US$2.296,46 | - |
| 5803 |  HistoryDAO HAO | US$0,00006814 | -2,87% | -38,59% | - | US$2.420,90 | - |
| 5804 |  SubDAO GOV | US$0,0004567 | -3,98% | -2,65% | - | US$2.505,82 | - |
| 5805 |  Unlighted ULD | US$0,0001071 | 9,92% | -4,56% | - | US$2.361,18 | - |
| 5806 |  Fluxbot FLUXB | US$0,02505 | -1,13% | 8,26% | - | US$2.418,57 | - |
| 5807 |  SLIMER SLIMER | US$0,000006980 | 1,11% | -27,92% | - | US$2.416,57 | - |
| 5808 |  Jungle Labz JNGL | US$0,1329 | -1,23% | -4,53% | - | US$1.612,80 | - |
| 5809 |  SpacePi SPACEPI | - | 0,55% | 2,01% | - | US$2.231,35 | - |
| 5810 |  Story STORY | US$0,00002811 | 36,84% | 34,67% | - | US$2.406,11 | - |
| 5811 |  sciVive SCIVIVE | - | -21,87% | -22,85% | - | US$2.404,16 | - |
| 5812 |  SatsRush SR30 | US$0,0003715 | -6,89% | -3,48% | - | US$2.402,85 | - |
| 5813 |  FairERC20 ferc | US$0,005188 | -2,85% | -9,10% | - | US$2.411,23 | - |
| 5814 |  Literally Me ME | US$0,0001017 | 2,95% | -21,66% | - | US$2.374,24 | - |
| 5815 |  SNP adverse SNPAD | US$0,02613 | 0,70% | -1,04% | - | US$2.371,51 | - |
| 5816 |  Syno Finance SYNO | US$0,004629 | 0,82% | -13,16% | - | US$1.480,77 | - |
| 5817 |  Plian PI | US$0,001678 | -8,30% | 9,83% | - | US$2.361,69 | - |
| 5818 |  OtterHome HOME | US$0,000007720 | -6,82% | -6,70% | - | US$2.360,25 | - |
| 5819 |  ArthSwap ARSW | US$0,0004094 | 9,85% | -0,49% | - | US$2.406,25 | - |
| 5820 |  EdenLoop ELT | US$0,001029 | -0,05% | -52,34% | - | US$2.342,02 | - |
| 5821 |  Pay It Now PIN | US$0,008491 | -6,85% | -2,33% | - | US$2.342,35 | - |
| 5822 |  Liquid KSM LKSM | US$6,26 | -1,02% | 12,45% | - | US$2.316,38 | - |
| 5823 |  TokenSight TKST | US$0,03523 | -0,38% | -2,31% | - | US$2.341,60 | - |
| 5824 |  Rally RALLY | US$0,002054 | -12,24% | -48,23% | - | US$2.339,11 | - |
| 5825 |  HOOT HOOT | US$0,00003789 | 1,66% | 1,88% | - | US$2.336,99 | - |
| 5826 |  Aspirin ASPIRIN | - | -8,45% | -5,43% | - | US$2.358,89 | - |
| 5827 |  Bento BENTO | US$0,00000001000 | 2,29% | -21,00% | - | US$2.351,68 | - |
| 5828 |  Metarun MRUN | US$0,0002133 | -15,03% | -16,25% | - | US$2.333,29 | - |
| 5829 |  Quoll Finance QUO | US$0,003312 | 0,73% | 67,35% | - | US$1.064,06 | - |
| 5830 |  $FLY $FLY | US$0,02305 | 0,14% | -9,88% | - | US$2.330,68 | - |
| 5831 |  Banx.gg BANX | US$0,0001433 | 16,52% | 8,02% | - | US$2.195,06 | - |
| 5832 |  Kodexa KDX | US$0,03361 | 0,18% | -1,00% | - | US$2.222,37 | - |
| 5833 |  PanoVerse PANO | US$0,06664 | -3,41% | 15,21% | - | US$2.317,37 | - |
| 5834 |  Baby Dragon BABYDRAGON | - | 18,73% | 9,07% | - | US$2.317,25 | - |
| 5835 |  Zapo AI ZAPO | US$0,0009400 | -4,82% | -32,43% | - | US$2.307,29 | - |
| 5836 |  SadCat SAD | US$0,001224 | -4,62% | -9,10% | - | US$2.249,32 | - |
| 5837 |  Neuralink NLINK | - | -2,92% | -21,27% | - | US$2.303,86 | - |
| 5838 |  GTAVI GTAVI | - | 40,35% | 68,52% | - | US$2.301,42 | - |
| 5839 |  Suiman SUIMAN | US$0,0006188 | -0,01% | -9,64% | - | US$2.417,78 | - |
| 5840 |  Moeda Loyalty Points MDA | US$0,01336 | -20,57% | -24,46% | - | US$2.348,67 | - |
| 5841 |  NFTDeli DELI | US$0,00005425 | -1,96% | -20,86% | - | US$2.287,59 | - |
| 5842 |  Giga Cat on Base GCAT | US$0,0001516 | 2,37% | -35,52% | - | US$2.284,77 | - |
| 5843 |  Zambesigold ZGD | US$0,09791 | -3,00% | -23,48% | - | US$2.283,54 | - |
| 5844 |  LOVECHAIN LCI | US$0,00006448 | -0,27% | -7,02% | - | US$2.382,31 | - |
| 5845 |  Cultur CULTUR | US$0,00007302 | 2,65% | 5,92% | - | US$2.281,78 | - |
| 5846 |  Solpad Finance SOLPAD | US$0,00004569 | 0,80% | -1,06% | - | US$2.183,45 | - |
| 5847 |  Doge Inu DINU | - | -3,71% | -2,31% | - | US$2.283,75 | - |
| 5848 |  0xNumber OXN | US$0,01954 | -6,46% | -24,59% | - | US$2.274,31 | - |
| 5849 |  JEJE JJ | - | -1,93% | -18,03% | - | US$2.272,59 | - |
| 5850 |  Grimace GRIMACE | US$1,99 | -6,87% | -13,60% | - | US$2.332,67 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.