Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005143 | -1,60% | -9,76% | - | US$2.708,72 | - |
| 5752 |  Marv MARV | - | -6,10% | -19,78% | - | US$2.707,18 | - |
| 5753 |  EtherPOS ETPOS | US$0,4465 | 0,00% | -7,00% | - | US$2.706,67 | - |
| 5754 |  Main Character Energy MCEN | US$0,0001970 | -5,70% | -7,51% | - | US$2.712,81 | - |
| 5755 |  Ribbit RIBBIT | - | -1,46% | -11,09% | - | US$4.118,85 | - |
| 5756 |  S S | - | 1,14% | -10,60% | - | US$2.682,85 | - |
| 5757 |  SonicWifHat SONICWIF | US$0,00004944 | 8,58% | 2,39% | - | US$2.677,78 | - |
| 5758 |  Unique Venture Clubs UNQ | US$0,0001433 | -15,72% | -12,85% | - | US$2.668,22 | - |
| 5759 |  D.O.G.E (Solana) D.O.G.E | - | 0,06% | 15,92% | - | US$2.664,90 | - |
| 5760 |  BOLT BOLT | US$0,0006466 | -4,94% | -23,72% | - | US$2.668,69 | - |
| 5761 |  Triathon GEON | US$0,0003328 | 30,79% | 13,64% | - | US$2.644,78 | - |
| 5762 |  Famous Fox Federation FOXY | US$0,003662 | 5,54% | -7,11% | - | US$2.576,77 | - |
| 5763 |  Abyss World AWT | US$0,00002408 | -1,55% | 25,56% | - | US$2.637,52 | - |
| 5764 |  Decentralized Cloud Infrastructure DCI | US$0,09208 | -4,19% | -4,39% | - | US$2.658,47 | - |
| 5765 |  Gene GENE | - | -15,71% | -11,19% | - | US$2.631,97 | - |
| 5766 |  iNFTspace INS | US$0,000007560 | 8,11% | 25,33% | - | US$2.475,03 | - |
| 5767 |  Bitcoin Inu BTCINU | US$0,01139 | 4,98% | -5,16% | - | US$2.628,73 | - |
| 5768 |  Hedron HDRN | US$0,00000008000 | 6,12% | -28,55% | - | US$2.619,96 | - |
| 5769 |  TMN Global TMNG | US$0,003217 | -4,48% | -7,78% | - | US$2.602,45 | - |
| 5770 |  KINGYTON KINGY | US$0,1206 | -1,29% | -4,74% | - | US$2.590,75 | - |
| 5771 |  XRdoge XRDOGE | US$0,00004647 | -12,72% | -13,16% | - | US$1.618,39 | - |
| 5772 |  Protein PROTEIN | - | 0,35% | -2,98% | - | US$2.577,59 | - |
| 5773 |  LNBG London Coin LLC | US$0,009500 | 0,07% | -0,03% | - | US$2.563,67 | - |
| 5774 |  swaggy SWAGGY | US$0,0003853 | 5,82% | -8,54% | - | US$2.569,16 | - |
| 5775 |  Night Fury FURY | US$0,005955 | -2,05% | -6,34% | - | US$2.563,80 | - |
| 5776 |  Zodium ZODI | US$0,0001339 | 0,04% | 49,17% | - | US$2.558,85 | - |
| 5777 |  Baby Solana BABYSOL | US$0,005105 | 2,15% | -14,64% | - | US$2.549,93 | - |
| 5778 |  Puff PUFF | US$0,003695 | 0,04% | -14,92% | - | US$2.540,67 | - |
| 5779 |  OpenSocial OSP | US$0,0002480 | 20,00% | 18,27% | - | US$2.525,60 | - |
| 5780 |  Frictionless FRIC | US$0,002610 | -3,17% | -19,81% | - | US$1.479,81 | - |
| 5781 |  Vagabond VGB | US$0,03997 | -16,16% | 0,00% | - | US$2.412,05 | - |
| 5782 |  MEME•ECONOMICS MEMERUNE | US$0,03341 | -8,47% | -24,74% | - | US$2.531,99 | - |
| 5783 |  QLix QLIX | US$0,1654 | -3,53% | 13,24% | - | US$2.215,81 | - |
| 5784 |  Monster Galaxy GGM | US$0,0006595 | 9,24% | 12,59% | - | US$2.519,88 | - |
| 5785 |  Toad Killer $TOAD | US$0,00000001000 | 0,12% | -14,71% | - | US$3.396,90 | - |
| 5786 |  Shiba Armstrong SHIBA | US$0,0001216 | -3,24% | -14,26% | - | US$2.502,07 | - |
| 5787 |  DAWKOINS DAW | US$0,0002222 | 13,47% | 4,65% | - | US$2.496,87 | - |
| 5788 |  Banana BANANA | US$0,4003 | 1,13% | -3,63% | - | US$2.495,10 | - |
| 5789 |  INSC (Ordinals) INSC | US$0,02560 | -5,21% | -8,59% | - | US$2.491,23 | - |
| 5790 |  Pe PE | US$0,0001784 | -13,05% | -2,78% | - | US$2.491,68 | - |
| 5791 |  BANK (Ordinals) BANK | US$0,005573 | -0,60% | -9,58% | - | US$2.488,93 | - |
| 5792 |  PEPE TREMP TREMP | - | 88,35% | 59,59% | - | US$1.587,72 | - |
| 5793 |  Odyssey OCN | US$0,00003505 | 2,67% | -5,14% | - | US$2.568,14 | - |
| 5794 |  Kingdom Karnage KKT | US$0,0004549 | -6,95% | -39,88% | - | US$2.479,34 | - |
| 5795 |  SonicObamaLockheedMartin69Inu SOL | - | -10,98% | -37,41% | - | US$2.474,59 | - |
| 5796 |  I LOVE SNOOPY LOVESNOOPY | - | -21,69% | -30,95% | - | US$2.523,01 | - |
| 5797 |  Aquari AQUARI | US$0,00002258 | 0,71% | 7,06% | - | US$2.504,53 | - |
| 5798 |  AlphaDOGE ALPHADOGE | US$0,00008164 | 20,33% | 34,83% | - | US$2.454,12 | - |
| 5799 |  MAGNET6900 MAGNET6900 | - | -10,56% | -24,90% | - | US$2.444,39 | - |
| 5800 |  CADAI CADAI | US$0,1659 | -2,16% | -11,76% | - | US$2.441,68 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.