Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CryptoUnity CUT | US$0,001119 | 0,42% | -3,58% | - | US$2.268,49 | - |
| 5852 |  Wrapped Oasys WOAS | US$0,03700 | 2,78% | -10,19% | - | US$2.264,75 | - |
| 5853 |  Teritori TORI | US$0,001350 | 7,44% | -5,97% | - | US$2.180,43 | - |
| 5854 |  Shih Tzu SHIH | - | -4,87% | -10,70% | - | US$2.418,74 | - |
| 5855 |  Degen Express DEGEX | US$0,00006523 | 0,59% | -62,76% | - | US$2.260,96 | - |
| 5856 |  Australian Safe Shepherd ASS | - | -5,01% | -0,51% | - | US$2.254,68 | - |
| 5857 |  Wiener AI WAI | US$0,00004456 | -1,49% | 1,34% | - | US$3.047,62 | - |
| 5858 |  Tiamonds TIA | US$0,007668 | 0,71% | 2,69% | - | US$2.251,63 | - |
| 5859 |  WAXE WAXE | US$44,62 | 1,68% | -4,65% | - | US$2.245,39 | - |
| 5860 |  Floki SafeMoon FSM | - | -15,97% | -23,12% | - | US$2.250,09 | - |
| 5861 |  pepewifhat PIF | US$0,000004130 | 0,01% | -11,52% | - | US$2.234,70 | - |
| 5862 |  Fuel FUELX | US$0,0004986 | -4,55% | -19,45% | - | US$2.233,89 | - |
| 5863 |  Candy Pocket CANDY | US$0,0001906 | -17,16% | -10,34% | - | US$2.228,51 | - |
| 5864 |  TRUMP’S HAT MAGA | US$0,0002042 | -9,92% | -6,45% | - | US$2.229,25 | - |
| 5865 |  Tate TATE | - | 3,08% | -15,14% | - | US$2.228,23 | - |
| 5866 |  TRESTLE TRESTLE | US$0,0008843 | -0,32% | -8,62% | - | US$2.201,76 | - |
| 5867 |  Slof SLOF | US$0,00009775 | 12,71% | 2,39% | - | US$2.393,52 | - |
| 5868 |  Attack Wagon ATK | US$0,0001883 | -1,87% | -0,64% | - | US$2.562,83 | - |
| 5869 |  Bitcointry Token BTTY | US$0,0007892 | 1,53% | 50,39% | - | US$2.171,14 | - |
| 5870 |  CRAZY DOGE CRAZYDOGE | - | 239,14% | 182,78% | - | US$2.167,95 | - |
| 5871 |  Bananatok BNA | US$0,0007882 | -8,29% | -22,48% | - | US$2.195,89 | - |
| 5872 |  ULTRON ULX | US$0,01207 | 1,93% | 4,62% | - | US$2.569,02 | - |
| 5873 |  CULO (ETH) CULO | US$0,0000003300 | -11,93% | -58,82% | - | US$1.990,29 | - |
| 5874 |  Chain Games CHAIN | US$0,02069 | -1,24% | -8,45% | - | US$2.170,37 | - |
| 5875 |  FrogSwap FROG | US$0,07034 | 1,94% | -12,78% | - | US$2.166,76 | - |
| 5876 |  FRED FRED | US$0,05066 | 0,00% | 0,00% | - | US$2.155,08 | - |
| 5877 |  Hera Finance HERA | US$1,42 | 0,45% | 1,97% | - | US$2.162,23 | - |
| 5878 |  Frog FROG | US$0,000001110 | 4,54% | -11,46% | - | US$2.153,03 | - |
| 5879 |  STREETH STREETH | US$0,0002248 | -0,48% | -19,11% | - | US$2.746,10 | - |
| 5880 |  Cornatto CNC | US$0,000009640 | -0,07% | 2,05% | - | US$2.138,96 | - |
| 5881 |  GONE GONE | US$0,000005970 | -0,65% | -4,49% | - | US$2.169,77 | - |
| 5882 |  Decentralized USD (DefiChain) DUSD | US$0,07080 | 12,22% | 19,71% | - | US$2.003,12 | - |
| 5883 |  BilliCat BCAT | US$0,003585 | 6,58% | -9,07% | - | US$2.121,10 | - |
| 5884 |  A.I.Earn AIE | US$0,0000003200 | -12,80% | 0,82% | - | US$2.074,84 | - |
| 5885 |  INSPAD INSP | US$0,00002352 | -2,49% | -14,84% | - | US$2.107,67 | - |
| 5886 |  CyberDragon Gold GOLD | US$0,002115 | -3,86% | -4,62% | - | US$2.101,16 | - |
| 5887 |  Orbit Protocol ORBIT | US$0,004203 | -3,51% | -13,07% | - | US$2.100,52 | - |
| 5888 |  SEX Odyssey SEX | US$1.080.979 | -3,66% | -13,73% | - | US$2.147,29 | - |
| 5889 |  ALITA ALITA | US$0,000007620 | -0,18% | 3,79% | - | US$2.088,37 | - |
| 5890 |  FourCoin FOUR | US$0,0009096 | 0,00% | 1,00% | - | US$2.089,42 | - |
| 5891 |  Y8U Y8U | US$0,01595 | 1,42% | -5,54% | - | US$2.082,44 | - |
| 5892 |  BaoBaoSol BAOS | US$0,00008316 | -6,00% | -24,81% | - | US$2.065,54 | - |
| 5893 |  JIZZUS CHRIST JIZZUS | US$0,0000003900 | -4,58% | 18,68% | - | US$2.058,74 | - |
| 5894 |  KnightSwap KNIGHT | US$0,0006925 | -0,72% | 0,46% | - | US$1.907,20 | - |
| 5895 |  Rizz RIZZ | US$0,002426 | 2,68% | -1,80% | - | US$2.051,41 | - |
| 5896 |  Sharp AI SHARP | US$0,001516 | 4,65% | -7,95% | - | US$2.050,19 | - |
| 5897 |  Yup YUP | US$0,01100 | 2,90% | -12,06% | - | US$2.045,39 | - |
| 5898 |  Shroomates SHROOM | US$0,0004264 | -17,42% | -5,97% | - | US$2.656,99 | - |
| 5899 |  Amber Soul Stone AMBER | US$0,00004371 | 4,18% | 7,31% | - | US$2.040,01 | - |
| 5900 |  MYSTCL MYST | US$149,58 | -3,74% | -33,30% | - | US$2.039,23 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.