Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Homer SIMPSON | - | 2,81% | -18,57% | - | US$1.542,74 | - |
| 6052 |  BLACK COQINU BCOQ | US$0,00000001000 | 2,06% | -0,08% | - | US$1.542,56 | - |
| 6053 |  Metan Evolutions METAN | US$0,002619 | -9,05% | -16,21% | - | US$1.538,32 | - |
| 6054 |  Spiderswap SPDR | US$0,009760 | 0,40% | -3,37% | - | US$1.454,84 | - |
| 6055 |  Qitcoin QTC | US$0,04946 | -1,03% | -6,51% | - | US$1.532,75 | - |
| 6056 |  Ishi ISHI | US$0,0000008000 | -0,61% | -20,68% | - | US$1.531,45 | - |
| 6057 |  Cosmic Universe Magick MAGICK | US$0,006458 | -2,59% | -7,54% | - | US$1.462,67 | - |
| 6058 |  TAOTools TAOTOOLS | US$0,07395 | -6,46% | -33,81% | - | US$1.526,90 | - |
| 6059 |  Marvin on Base MOB | US$0,0000001600 | -7,16% | 2,53% | - | US$1.522,69 | - |
| 6060 |  CFB CFB | US$0,000009480 | 7,79% | -13,76% | - | US$1.522,13 | - |
| 6061 |  IPOR IPOR | US$0,3088 | -1,30% | -8,71% | - | US$1.300,85 | - |
| 6062 |  DBX DBX | US$0,00003650 | 1,22% | 1,70% | - | US$1.538,25 | - |
| 6063 |  Frog King MAMU | US$0,0001349 | -10,29% | 92,02% | - | US$1.519,52 | - |
| 6064 |  Ponzio The Cat PONZIO | US$80.655.891.287 | -6,98% | -23,48% | - | US$1.510,86 | - |
| 6065 |  Doogle DOOGLE | US$0,00008095 | -6,17% | -27,86% | - | US$1.974,60 | - |
| 6066 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003523 | 8,63% | 10,15% | - | US$1.505,38 | - |
| 6067 |  Energy8 E8 | US$0,00000001000 | -11,86% | -8,38% | - | US$1.506,03 | - |
| 6068 |  GorplesCoin GORPLE | US$0,001897 | -4,68% | 26,81% | - | US$3.938,59 | - |
| 6069 |  Biceps BICS | US$0,0000006100 | 0,26% | -11,44% | - | US$1.505,45 | - |
| 6070 |  Pando PANDO | US$0,0002602 | 5,22% | -2,59% | - | US$1.534,93 | - |
| 6071 |  XRP PEANUT XRPUT | - | 19,93% | 36,49% | - | US$1.497,22 | - |
| 6072 |  Realm REALM | US$0,0009392 | 1,70% | -16,12% | - | US$1.495,19 | - |
| 6073 |  Microsoft 6900 MSFT | US$0,00007222 | 14,42% | -16,43% | - | US$1.494,77 | - |
| 6074 |  CULO (Polygon) CULO | US$0,0000005100 | -9,31% | -19,81% | - | US$1.519,43 | - |
| 6075 |  Neton NTO | US$0,00001616 | -0,18% | -11,68% | - | US$1.507,17 | - |
| 6076 |  GROK GROK | US$0,00000005000 | -2,50% | -8,73% | - | US$1.491,37 | - |
| 6077 |  batcat BTC | US$0,00006840 | 0,05% | -2,94% | - | US$1.487,67 | - |
| 6078 |  BIC BIC | US$0,004049 | -1,43% | 2,40% | - | US$1.487,14 | - |
| 6079 |  Plebz PLEB | - | 3,50% | -12,06% | - | US$1.480,33 | - |
| 6080 |  SPX6900 2.0 SPX2.0 | US$0,0003352 | -1,68% | -15,54% | - | US$1.574,90 | - |
| 6081 |  KAYPLE KAY | US$1,41 | 2,07% | 11,69% | - | US$1.359,61 | - |
| 6082 |  STIPS STIPS | US$0,009187 | 0,72% | -1,39% | - | US$1.470,48 | - |
| 6083 |  The GM Machine GM | - | -7,10% | -20,34% | - | US$1.567,17 | - |
| 6084 |  bloo foster coin BLOO | US$0,1629 | -7,67% | -17,29% | - | US$1.462,66 | - |
| 6085 |  Kuma Inu KUMA | - | -0,48% | -6,92% | - | US$1.484,25 | - |
| 6086 |  JEXchange JEX | US$0,002867 | -6,86% | -1,14% | - | US$1.456,37 | - |
| 6087 |  Crabby CRAB | US$0,01027 | -3,49% | -35,60% | - | US$1.453,59 | - |
| 6088 |  Scorum Coins SCR | US$0,03172 | 17,39% | 145,64% | - | US$1.439,32 | - |
| 6089 |  Metaverse Index MVI | US$38,00 | -2,17% | -9,61% | - | US$1.448,28 | - |
| 6090 |  cVault.finance CORE | US$4.177,86 | 2,55% | -10,73% | - | US$1.448,19 | - |
| 6091 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.399,79 | - |
| 6092 |  Camly Coin CAMLY | US$0,00003035 | -6,51% | -6,34% | - | US$1.445,18 | - |
| 6093 |  Neiro on Base NEIRO | US$0,00002643 | 4,23% | -11,01% | - | US$1.413,20 | - |
| 6094 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007340 | -4,97% | 1,12% | - | US$1.434,45 | - |
| 6095 |  Time Traveler BARRON | US$0,0007374 | 0,28% | -1,29% | - | US$2.071,03 | - |
| 6096 |  B-money BMONEY | - | 4,57% | -2,09% | - | US$1.434,10 | - |
| 6097 |  XRP20 XRP20 | US$0,00001668 | 1,09% | 5,06% | - | US$1.433,70 | - |
| 6098 |  Paul Atkins SEC CHAIR | US$0,0004308 | -16,18% | -28,32% | - | US$1.433,54 | - |
| 6099 |  Versus-X VSX | US$0,009334 | 3,59% | 0,59% | - | US$1.431,03 | - |
| 6100 |  MooMoo Token MOO | US$0,0006284 | 1,22% | 1,41% | - | US$1.423,73 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.