Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Trump Pepe TRUMPE | US$0,001342 | -6,29% | 20,57% | - | US$3.099,21 | - |
| 5702 |  Ligma Node LIGMA | US$0,001386 | 4,57% | -15,69% | - | US$3.122,78 | - |
| 5703 |  Lunar New Year LUNAR | US$0,00005128 | 15,12% | 23,97% | - | US$3.122,12 | - |
| 5704 |  Telefy TELE | US$0,00008493 | 1,28% | 15,14% | - | US$3.088,35 | - |
| 5705 |  Loon Network LOON | US$0,00009942 | 0,67% | -0,70% | - | US$3.047,27 | - |
| 5706 |  Stader MaticX MATICX | US$0,5888 | -2,21% | 0,10% | - | US$3.720,46 | - |
| 5707 |  CRYPTORG CTG | US$0,08007 | 7,28% | 27,08% | - | US$3.073,14 | - |
| 5708 |  NeuroWeb NEURO | US$0,09966 | 3,01% | -18,45% | - | US$3.057,01 | - |
| 5709 |  Genius Yield GENS | US$0,02750 | 2,02% | -7,09% | - | US$3.057,76 | - |
| 5710 |  Law Of Attraction LOA | US$0,001761 | 7,80% | -21,74% | - | US$3.026,22 | - |
| 5711 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0001969 | -11,81% | -31,27% | - | US$3.016,69 | - |
| 5712 |  Cryptify CRYPT | US$0,0001880 | -12,96% | -42,28% | - | US$2.997,01 | - |
| 5713 |  MATRIX MTRX | US$0,00005519 | -23,06% | -93,84% | - | US$2.996,03 | - |
| 5714 |  Zyfi ZFI | US$0,03450 | -0,13% | -17,03% | - | US$2.817,13 | - |
| 5715 |  Crodie CRODIE | US$0,0004555 | -1,66% | -18,00% | - | US$2.960,31 | - |
| 5716 |  Inu Inu INUINU | - | 0,16% | -25,84% | - | US$2.964,35 | - |
| 5717 |  Seal SEAL | US$0,2571 | 1,96% | 1,27% | - | US$2.958,12 | - |
| 5718 |  What in Tarnation? WIT | US$0,0006948 | -1,17% | -12,00% | - | US$2.762,58 | - |
| 5719 |  DeSci Meme DESCI | - | -14,25% | -14,38% | - | US$2.911,30 | - |
| 5720 |  Crypto Czar CZAR | US$0,002193 | -16,84% | -20,73% | - | US$2.886,00 | - |
| 5721 |  Sui Smash Bros SMASH | US$0,0006635 | 3,51% | 35,99% | - | US$2.930,04 | - |
| 5722 |  Zamio ZAM | US$0,0002197 | -1,08% | -0,06% | - | US$3.039,48 | - |
| 5723 |  Ken KEN | US$0,0001696 | -8,44% | 1,10% | - | US$2.932,74 | - |
| 5724 |  Bonk 2.0 BONK2.0 | - | -21,49% | -9,33% | - | US$3.006,85 | - |
| 5725 |  Human Intelligence Machine HIM | US$0,03782 | 1,27% | -35,68% | - | US$2.926,23 | - |
| 5726 |  VitaDAO VITA | - | -1,93% | -5,79% | - | US$2.909,93 | - |
| 5727 |  Y2K Y2K | US$0,8226 | -7,50% | -37,93% | - | US$2.897,04 | - |
| 5728 |  BFICGOLD BFICGOLD | US$0,05991 | -0,08% | -0,66% | - | US$2.895,80 | - |
| 5729 |  DeSci PEPE DESCIPEPE | - | 18,42% | 41,25% | - | US$2.593,26 | - |
| 5730 |  HXRO HXRO | US$0,01335 | -6,50% | 16,07% | - | US$2.917,10 | - |
| 5731 |  BlastOff OFF | US$0,04073 | 2,35% | -0,04% | - | US$2.885,08 | - |
| 5732 |  Digitalcoin DGC | US$0,00003367 | 9,30% | 34,56% | - | US$2.859,99 | - |
| 5733 |  Ratio Finance RATIO | US$0,0005886 | -1,24% | -29,28% | - | US$2.853,87 | - |
| 5734 |  Solana Classic SCLASSIC | US$0,003415 | -7,92% | 10,30% | - | US$2.839,81 | - |
| 5735 |  Next Gem AI GEMAI | US$0,001852 | 3,13% | 1,27% | - | US$3.111,97 | - |
| 5736 |  Bonk on ETH BONK | - | 5,02% | 34,65% | - | US$2.827,60 | - |
| 5737 |  ChatAI Token CHATAI | US$0,001299 | 8,30% | -7,17% | - | US$2.814,13 | - |
| 5738 |  Biop BIOP | US$0,01543 | -17,37% | -9,26% | - | US$2.800,86 | - |
| 5739 |  ReadFi $RDF | US$0,004319 | -7,26% | -35,83% | - | US$2.797,42 | - |
| 5740 |  Berry BERRY | US$0,0002997 | 10,32% | 4,31% | - | US$2.907,01 | - |
| 5741 |  ATP ATP | - | -4,81% | 2,11% | - | US$2.777,14 | - |
| 5742 |  Sonic Inu SONIC | - | 8,00% | 32,89% | - | US$2.798,28 | - |
| 5743 |  XRP DOGE XRPDOGE | - | 23,99% | 25,43% | - | US$2.841,63 | - |
| 5744 |  Life LIFE | US$0,00002534 | -31,59% | -49,16% | - | US$2.633,93 | - |
| 5745 |  Real Time Cash RTC | US$0,1624 | -0,01% | 1,58% | - | US$2.746,57 | - |
| 5746 |  Caprisun Monkey CAPRI | US$0,0005227 | -0,11% | 6,76% | - | US$2.608,71 | - |
| 5747 |  Twin Protocol TWIN | US$0,04616 | 2,96% | -28,50% | - | US$2.734,78 | - |
| 5748 |  3 Kingdoms Multiverse 3KM | US$0,0002566 | -2,85% | -10,46% | - | US$2.732,25 | - |
| 5749 |  GUA GUA | US$0,0002414 | -0,02% | -15,37% | - | US$2.730,91 | - |
| 5750 |  JVault JVT | US$0,2695 | 4,47% | 3,17% | - | US$2.724,94 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.