Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Poncho PONCHO | US$0,09773 | -1,90% | -12,98% | - | US$4.153,99 | - |
| 5552 |  Kermit KERMIT | US$0,0001017 | -1,90% | 15,43% | - | US$4.173,30 | - |
| 5553 |  DogeVerse DOGEVERSE | US$0,00001040 | -4,51% | -16,05% | - | US$4.060,36 | - |
| 5554 |  IMMORTAL.COM IMMORTAL | US$0,001952 | 3,00% | -6,35% | - | US$4.211,41 | - |
| 5555 |  Wagmi WAGMI | US$0,01472 | -2,68% | -30,88% | - | US$4.350,53 | - |
| 5556 |  BaconDAO BACON | US$0,0005127 | 6,11% | 2,10% | - | US$4.146,84 | - |
| 5557 |  Magnum Trading MAG | US$0,05292 | 18,11% | -18,38% | - | US$4.143,41 | - |
| 5558 |  MOODENG (moodengbnb.com) MDB | US$0,000002370 | 1,31% | 1,12% | - | US$4.150,36 | - |
| 5559 |  Web3 TON Token WEB3 | US$0,1422 | 6,33% | 18,03% | - | US$4.130,68 | - |
| 5560 |  Just an eye NOSE | US$0,00007312 | -13,33% | 4,05% | - | US$4.130,33 | - |
| 5561 |  Save SAVE | US$0,7132 | -7,43% | 0,00% | - | US$4.129,67 | - |
| 5562 |  BankSocial BSL | US$0,0004303 | -6,44% | 8,64% | - | US$3.986,70 | - |
| 5563 |  Axl Inu AXL | US$0,00001985 | 67,48% | -16,27% | - | US$3.901,68 | - |
| 5564 |  T-mac DAO TMG | US$5,35 | 0,18% | -21,35% | - | US$4.076,97 | - |
| 5565 |  Goatcoin GOAT | US$92,33 | -6,94% | -34,36% | - | US$4.058,67 | - |
| 5566 |  Root Protocol ISME | US$0,0009416 | -0,03% | -40,63% | - | US$4.046,09 | - |
| 5567 |  Resistance Girl REGI | US$0,002274 | 8,85% | 34,37% | - | US$4.237,80 | - |
| 5568 |  BIRDDOG BIRDDOG | US$0,000001220 | 1,16% | -23,09% | - | US$4.054,39 | - |
| 5569 |  UNIUM UNM | US$9,60 | -0,03% | -23,74% | - | US$57.259,39 | - |
| 5570 |  Bitcat BTCAT | US$0,0003980 | -9,30% | 16,15% | - | US$4.077,63 | - |
| 5571 |  Astroport ASTRO | US$0,03119 | -2,15% | 7,78% | - | US$4.029,68 | - |
| 5572 |  Ovato OVATO | US$0,3897 | 0,22% | 29,87% | - | US$4.022,90 | - |
| 5573 |  BaseX BSX | US$0,05656 | -2,98% | -16,49% | - | US$4.007,04 | - |
| 5574 |  Deep Whales AI DEEPAI | US$0,01224 | -7,85% | -25,24% | - | US$4.016,42 | - |
| 5575 |  Alaska ALASKA | US$0,0001373 | 3,63% | 11,71% | - | US$3.972,91 | - |
| 5576 |  Wolf Game Wool WOOL | US$0,002110 | 2,69% | 7,40% | - | US$3.989,19 | - |
| 5577 |  Pendulum PEN | US$0,02871 | 3,99% | 18,07% | - | US$3.888,04 | - |
| 5578 |  Run3scape GOBLIN | US$0,001605 | 11,96% | -37,75% | - | US$3.684,28 | - |
| 5579 |  Rentible RNB | US$0,1493 | -1,99% | -10,93% | - | US$8.371,87 | - |
| 5580 |  Ink INK | US$0,001450 | -13,95% | 40,84% | - | US$4.015,20 | - |
| 5581 |  Turtle Pepe TUPE | US$0,0002525 | -10,55% | 12,85% | - | US$3.950,65 | - |
| 5582 |  Big Bud BUD | - | 24,32% | -19,08% | - | US$3.970,38 | - |
| 5583 |  Spatial Computing CMPT | US$1,18 | -3,41% | -13,74% | - | US$3.954,11 | - |
| 5584 |  Hermes Protocol HERMES | US$0,006000 | -7,62% | -28,54% | - | US$3.953,54 | - |
| 5585 |  Solala SOLALA | US$0,0001630 | 2,53% | -3,60% | - | US$3.828,56 | - |
| 5586 |  Quantoz USDQ USDQ | US$0,9964 | -0,34% | -0,25% | - | US$3.943,16 | - |
| 5587 |  DNAX DNAX | - | -5,72% | -2,37% | - | US$3.941,75 | - |
| 5588 |  Biotech BIOTECH | - | 63,58% | -15,64% | - | US$3.921,26 | - |
| 5589 |  Uniwhale UNW | US$0,004401 | -3,02% | -5,10% | - | US$3.917,18 | - |
| 5590 |  Lio LIO | US$0,00003754 | 25,24% | 14,51% | - | US$3.932,03 | - |
| 5591 |  Pola On Base POLA | US$0,0002782 | 10,34% | -6,20% | - | US$3.894,82 | - |
| 5592 |  Donkey DONK | US$0,007984 | 16,28% | 144,66% | - | US$4.677,82 | - |
| 5593 |  krazy n.d. KRAZY | - | -14,67% | -25,18% | - | US$3.871,67 | - |
| 5594 |  SHARBI SHARBI | US$0,000004650 | -5,95% | -18,15% | - | US$3.871,27 | - |
| 5595 |  ETHEREUM ON BASE ETHB | US$0,2684 | -3,89% | -23,99% | - | US$3.832,11 | - |
| 5596 |  BRC-20 DEX BD20 | US$0,00009907 | 4,11% | -16,54% | - | US$3.836,96 | - |
| 5597 |  Broovs Projects BRS | US$0,00001127 | -3,86% | -4,94% | - | US$3.839,43 | - |
| 5598 |  Superpower Squad SQUAD | US$0,0002260 | -5,50% | -8,36% | - | US$3.772,40 | - |
| 5599 |  StellaSwap STELLA | US$0,06704 | 2,61% | 9,49% | - | US$3.872,76 | - |
| 5600 |  Suicune HSUI | US$0,01409 | -2,38% | -12,68% | - | US$3.807,59 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.