Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tortuga Finance Aptos tAPT | US$10,45 | -7,53% | 5,06% | - | US$5.686,88 | - |
| 5352 |  TBCC TBCC | US$0,001535 | 11,28% | 31,74% | - | US$6.773,32 | - |
| 5353 |  Taurus TAURUS | US$0,004556 | -2,66% | -6,52% | - | US$6.071,70 | - |
| 5354 |  Wally - Peanut's Brother WALLY | US$0,0003304 | 1,11% | -21,03% | - | US$6.020,26 | - |
| 5355 |  Astro Cash ASTRO | US$0,03084 | -1,26% | -0,33% | - | US$6.083,74 | - |
| 5356 |  Xi Token XI | US$0,004961 | -7,86% | -0,71% | - | US$5.774,12 | - |
| 5357 |  CHAD CAT CHADCAT | US$0,0001114 | -4,03% | -6,98% | - | US$6.026,51 | - |
| 5358 |  Triumph of MAGA MAGA | US$0,008791 | -11,57% | 7,46% | - | US$6.011,34 | - |
| 5359 |  MetaGaming Guild MGG | US$0,004007 | 2,22% | -6,91% | - | US$6.004,83 | - |
| 5360 |  TOAD TOAD | US$0,000001680 | -45,18% | -70,95% | - | US$5.737,44 | - |
| 5361 |  GoGoPool GGP | US$9,38 | -2,78% | -13,27% | - | US$5.957,10 | - |
| 5362 |  QMALL TOKEN QMALL | US$0,01282 | 0,29% | -5,54% | - | US$6.047,48 | - |
| 5363 |  Mittens MITTENS | US$0,0005646 | 10,40% | 14,86% | - | US$5.946,36 | - |
| 5364 |  Magic Internet Money MIM | US$0,0003881 | -2,27% | -5,60% | - | US$5.906,38 | - |
| 5365 |  DBXen DXN | US$0,8443 | -8,31% | -22,58% | - | US$5.942,26 | - |
| 5366 |  CryptoFarmers FARM | US$0,6165 | -2,73% | -4,07% | - | US$5.956,32 | - |
| 5367 |  FEAR NOT FEARNOT | US$0,000001610 | -1,75% | -6,61% | - | US$5.941,19 | - |
| 5368 |  Peepo PEEPO | US$0,0004142 | 3,35% | -29,11% | - | US$6.137,30 | - |
| 5369 |  krest Network KREST | US$0,08880 | 0,19% | -3,13% | - | US$5.911,07 | - |
| 5370 |  MAGA TRUMP | US$0,01651 | 4,48% | -4,34% | - | US$5.930,92 | - |
| 5371 |  Degen Distillery DRINK | US$0,007062 | -0,67% | -6,37% | - | US$5.717,58 | - |
| 5372 |  CELL CELL | - | 2,78% | 3,51% | - | US$5.813,24 | - |
| 5373 |  Jellyverse JLY | US$0,03148 | -1,89% | -14,51% | - | US$5.946,37 | - |
| 5374 |  Piteas PTS | US$0,09245 | 0,98% | -15,06% | - | US$6.079,75 | - |
| 5375 |  Nobiko Coin LONG | US$0,0003073 | -5,68% | 25,35% | - | US$5.999,22 | - |
| 5376 |  Baby Wen BWEN | US$0,1022 | 2,11% | -1,07% | - | US$7.127,36 | - |
| 5377 |  Terracoin TRC | US$0,04475 | 0,72% | -52,04% | - | US$5.847,56 | - |
| 5378 |  MELLSTROY MELLSTROY | US$0,000005900 | -16,24% | -23,94% | - | US$5.830,03 | - |
| 5379 |  GLDT GLDT | US$0,8870 | -2,40% | 3,03% | - | US$5.789,84 | - |
| 5380 |  MEOW MEOW | US$0,01972 | -0,12% | -5,10% | - | US$5.810,69 | - |
| 5381 |  Pedro The Raccoon PEDRO | US$0,002493 | -9,08% | -16,16% | - | US$5.798,22 | - |
| 5382 |  StakeWise SWISE | US$0,02322 | -2,00% | 0,28% | - | US$5.801,89 | - |
| 5383 |  Colana COL | US$0,0008115 | 0,71% | -4,96% | - | US$5.778,85 | - |
| 5384 |  Kyberdyne KBD | US$0,00008926 | -22,73% | -25,97% | - | US$6.167,74 | - |
| 5385 |  Mithila Coin MLC | US$0,9993 | 12,82% | 9,99% | - | US$5.769,54 | - |
| 5386 |  EGG SOL EGG | US$0,00002212 | -2,42% | 23,24% | - | US$5.773,13 | - |
| 5387 |  DÆTA DAETA | US$0,007350 | 5,77% | -28,91% | - | US$5.758,96 | - |
| 5388 |  Kendu Inu KENDU | US$0,0000009000 | 2,48% | -29,13% | - | US$5.723,94 | - |
| 5389 |  Toki The Dragon TOKI | US$0,00008082 | -13,93% | 0,00% | - | US$5.733,87 | - |
| 5390 |  Taylor Swift's Cat BENJI BENJI | US$0,0002320 | -2,36% | -5,79% | - | US$5.733,50 | - |
| 5391 |  Derby Stars DSRUN | US$0,01647 | -0,87% | -9,12% | - | US$5.140,29 | - |
| 5392 |  AutoAir AI AAI | US$0,01200 | -12,90% | -30,16% | - | US$5.639,09 | - |
| 5393 |  FIGHT MAGA FIGHTMAGA | - | 30,49% | 104,19% | - | US$5.689,95 | - |
| 5394 |  Biao Coin BIAO | US$0,00003270 | -3,19% | -10,71% | - | US$6.387,29 | - |
| 5395 |  Leslie LESLIE | US$0,00007029 | -9,05% | 2,77% | - | US$5.649,97 | - |
| 5396 |  Irena Coin Apps IRENA | US$0,000002080 | 6,43% | -2,55% | - | US$5.627,88 | - |
| 5397 |  CargoX CXO | US$0,2014 | 3,18% | -6,70% | - | US$5.640,64 | - |
| 5398 |  Solly SOLLY | US$0,00002938 | 2,04% | -2,15% | - | US$5.598,12 | - |
| 5399 |  Shen SHEN | US$1,08 | -1,80% | -13,78% | - | US$5.639,91 | - |
| 5400 |  Bonfire BONFIRE | US$0,00000001000 | 0,30% | 1,48% | - | US$5.696,51 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.