Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GROOVE GROOVE | US$0,00009813 | -3,13% | 59,45% | - | US$7.650,77 | - |
| 5252 |  Vitruveo VTRU | US$0,2295 | -0,55% | 0,00% | - | US$7.581,91 | - |
| 5253 |  Megalink MG8 | US$0,02797 | -7,80% | -24,59% | - | US$7.659,73 | - |
| 5254 |  Convex FXS CVXFXS | US$2,77 | -1,17% | 41,56% | - | US$8.892,90 | - |
| 5255 |  HAPPY MONK HMONK | US$0,0004357 | 34,48% | 0,00% | - | US$6.121,07 | - |
| 5256 |  Starcoin STC | US$0,004021 | -4,26% | -6,14% | - | US$7.487,15 | - |
| 5257 |  KalyChain KLC | US$0,001243 | -8,98% | -16,76% | - | US$7.489,70 | - |
| 5258 |  Overnight OVN | US$2,53 | -1,49% | -3,85% | - | US$8.486,08 | - |
| 5259 |  Yesports YESP | US$0,0002065 | 1,44% | 11,57% | - | US$7.479,44 | - |
| 5260 |  Outter Finance OUT | US$0,0001514 | -0,27% | 8,11% | - | US$7.448,12 | - |
| 5261 |  Inter Stable Token IST | US$1,00 | 0,33% | 0,51% | - | US$7.237,43 | - |
| 5262 |  Kitty Inu Kitty | US$0,0000008600 | 17,96% | -1,81% | - | US$7.420,79 | - |
| 5263 |  MOE MOE | US$0,00000009000 | 2,34% | -23,92% | - | US$7.412,95 | - |
| 5264 |  Huebel Bolt BOLT | US$0,1524 | -2,91% | 93,61% | - | US$7.324,77 | - |
| 5265 |  Bogdanoff BOG | - | -8,62% | -14,16% | - | US$7.340,70 | - |
| 5266 |  Daumenfrosch $DAUMEN | US$0,02748 | -10,15% | -14,94% | - | US$7.338,06 | - |
| 5267 |  CATEX CATEX | US$0,000004910 | 2,61% | -2,58% | - | US$7.324,10 | - |
| 5268 |  Fronk FRONK | US$0,00000001000 | 11,95% | 19,29% | - | US$7.286,81 | - |
| 5269 |  LIGO LIGO | US$0,000001840 | -3,97% | 5,03% | - | US$9.522,91 | - |
| 5270 |  Santa Squid SANTASQUID | - | -13,29% | -40,68% | - | US$7.111,90 | - |
| 5271 |  Trivians TRIVIA | US$0,0003589 | 13,67% | 3,72% | - | US$6.951,04 | - |
| 5272 |  GalleryCoin GLR | US$0,1146 | -5,17% | -15,11% | - | US$7.155,33 | - |
| 5273 |  Sui Monster SUIMON | US$0,00006531 | 1,21% | -3,30% | - | US$7.376,96 | - |
| 5274 |  Icosa ICSA | US$0,07553 | 2,55% | -26,23% | - | US$7.132,98 | - |
| 5275 |  Companion Pet Coin CPC | US$0,1541 | 2,75% | 3,92% | - | US$7.108,25 | - |
| 5276 |  Majo MAJO | US$0,01885 | -0,33% | -2,48% | - | US$6.883,38 | - |
| 5277 |  BuildAI BUILD | US$0,2833 | 5,10% | -0,66% | - | US$12.204,90 | - |
| 5278 |  MonbaseCoin MBC | US$0,01359 | 6,36% | 16,98% | - | US$7.075,53 | - |
| 5279 |  VPS AI VPS | US$0,02044 | 1,05% | -8,91% | - | US$7.164,25 | - |
| 5280 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002293 | -0,43% | -9,49% | - | US$3.651,45 | - |
| 5281 |  Hermy The Stallion HERMY | US$0,008942 | 0,42% | -29,13% | - | US$5.856,35 | - |
| 5282 |  Bwull BWULL | US$0,0001228 | -16,03% | -4,04% | - | US$7.036,45 | - |
| 5283 |  Dopamine App DOPE | US$0,002295 | 3,34% | 1,84% | - | US$6.998,95 | - |
| 5284 |  Genshiro GENS | US$0,00009277 | 29,86% | -3,59% | - | US$6.995,89 | - |
| 5285 |  BITCOIN Act BTCACT | US$0,02467 | 4,18% | -17,78% | - | US$6.990,91 | - |
| 5286 |  Libra LIBRA | US$0,003855 | 6,43% | -9,25% | - | US$6.974,01 | - |
| 5287 |  Cryptopia TOS | US$0,0005835 | -1,05% | -1,38% | - | US$6.941,28 | - |
| 5288 |  Department Of Government Efficiency D.O.G.E | US$0,000004160 | -8,33% | -3,51% | - | US$6.938,32 | - |
| 5289 |  CryptoMines ETERNAL | US$0,2051 | -0,11% | -9,65% | - | US$6.907,11 | - |
| 5290 |  Shelling SHL | US$0,000002540 | -0,06% | -1,93% | - | US$6.900,89 | - |
| 5291 |  NatronZ NCOIN | US$0,01104 | 4,60% | -0,55% | - | US$6.832,02 | - |
| 5292 |  TEXITcoin TXC | US$0,09069 | 0,05% | 0,00% | - | US$6.831,20 | - |
| 5293 |  achi ACHI | US$0,0004796 | -9,48% | -6,00% | - | US$6.811,06 | - |
| 5294 |  NEAT NEAT | US$0,06648 | -0,40% | 9,75% | - | US$6.786,22 | - |
| 5295 |  Send SEND | US$0,0001370 | -1,20% | 74,46% | - | US$6.677,41 | - |
| 5296 |  MiaSwap MIA | US$0,006570 | -2,14% | -8,28% | - | US$6.830,97 | - |
| 5297 |  UpSideDownCat USDCAT | US$0,00003437 | -7,80% | -39,72% | - | US$11.405,87 | - |
| 5298 |  Layerium LYUM | US$0,003562 | -4,49% | -7,15% | - | US$6.726,27 | - |
| 5299 |  Bueno BUENO | US$0,0005159 | -12,44% | 0,73% | - | US$6.764,14 | - |
| 5300 |  SHARPEI SHAR | US$0,0007989 | -1,53% | -7,47% | - | US$6.723,17 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.