Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Wigl WIGL | US$0,09684 | -3,63% | -4,25% | - | US$6.710,96 | - |
| 5302 |  Surf Live SURF | US$0,06514 | 452,40% | 118,00% | - | US$6.705,99 | - |
| 5303 |  Joltify JOLT | US$0,01053 | -37,21% | -39,37% | - | US$6.810,94 | - |
| 5304 |  DfiStarter DFI | US$0,001675 | 0,03% | -3,06% | - | US$6.615,03 | - |
| 5305 |  Hermes DAO HMX | US$0,0008417 | 25,00% | 19,18% | - | US$6.818,06 | - |
| 5306 |  NeiroWifHat NEIROH | US$0,00008930 | 28,91% | 9,76% | - | US$6.526,45 | - |
| 5307 |  WingRiders Governance Token WRT | US$0,03243 | -0,29% | -8,22% | - | US$6.635,43 | - |
| 5308 |  Bitgreen BBB | US$0,07813 | 8,58% | 55,70% | - | US$6.630,01 | - |
| 5309 |  AI Waifu WAI | US$0,6933 | 1,48% | 17,37% | - | US$6.244,39 | - |
| 5310 |  Liza LIZA | US$0,0005256 | -15,39% | -33,22% | - | US$6.600,98 | - |
| 5311 |  World Trade Exhibition Center WTEC | US$0,05495 | -0,05% | -15,43% | - | US$6.594,33 | - |
| 5312 |  BloomBeans BLOOM | US$237,25 | 1,22% | -4,72% | - | US$6.579,15 | - |
| 5313 |  Taxa Token TXT | US$0,001065 | -0,06% | -6,23% | - | US$6.315,33 | - |
| 5314 |  Hachi HACHI | - | 6,15% | 13,31% | - | US$6.650,62 | - |
| 5315 |  DNA 2.0 DNA | - | -9,47% | -24,06% | - | US$6.562,16 | - |
| 5316 |  Taki Games TAKI | US$0,001409 | -4,60% | -21,33% | - | US$6.485,78 | - |
| 5317 |  Seek Tiger STI | US$0,0001818 | -0,04% | -7,17% | - | US$6.388,25 | - |
| 5318 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009868 | -6,48% | -29,72% | - | US$6.494,35 | - |
| 5319 |  SMIDGE SMIDGE | - | -13,82% | -11,76% | - | US$6.485,58 | - |
| 5320 |  APU GURL APUGURL | US$0,000003460 | 4,77% | -38,33% | - | US$6.472,95 | - |
| 5321 |  NOOT (Ordinals) NOOT | US$0,0004900 | -2,14% | -14,21% | - | US$6.414,76 | - |
| 5322 |  Blackjack.fun BJF | US$0,0008941 | -6,94% | -4,23% | - | US$6.406,62 | - |
| 5323 |  ROMCOIN ROM | US$0,05925 | -2,04% | -1,22% | - | US$6.076,60 | - |
| 5324 |  ViZion Protocol VIZION | US$0,001234 | -3,00% | -13,68% | - | US$7.342,69 | - |
| 5325 |  OPCAT $OPCAT | US$0,03930 | 26,53% | 12,93% | - | US$6.373,71 | - |
| 5326 |  GRIMREAPER GRIM | US$0,00003246 | -0,84% | -1,81% | - | US$5.860,84 | - |
| 5327 |  Internet Computer Technology ICT | US$0,05034 | -1,16% | 2,22% | - | US$6.352,61 | - |
| 5328 |  Cat CAT | - | 4,17% | 4,15% | - | US$6.357,50 | - |
| 5329 |  Defender Bot DFNDR | US$0,03677 | -4,72% | -24,86% | - | US$6.353,91 | - |
| 5330 |  Kitty AI KITTY | US$0,0002919 | -5,70% | -13,56% | - | US$6.325,78 | - |
| 5331 |  Versity SITY | US$0,001144 | -18,58% | -18,20% | - | US$6.317,94 | - |
| 5332 |  Fishkoin KOIN | US$0,0000001100 | 7,33% | -15,10% | - | US$5.597,89 | - |
| 5333 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 0,92% | -26,51% | - | US$6.286,43 | - |
| 5334 |  Notional Finance NOTE | US$0,05728 | -4,67% | -15,09% | - | US$6.282,40 | - |
| 5335 |  Ginnan Doge's Brother GINNAN | US$0,000002030 | -2,31% | -3,72% | - | US$6.244,23 | - |
| 5336 |  ScapesMania MANIA | US$0,001271 | -1,81% | -6,70% | - | US$5.949,78 | - |
| 5337 |  Sealwifhat SI | US$0,0001650 | -8,20% | -19,47% | - | US$4.355,88 | - |
| 5338 |  Pepe Trump PTRUMP | US$0,001016 | 0,47% | -12,09% | - | US$6.227,42 | - |
| 5339 |  VRMARS VRM | US$0,0008749 | -0,93% | -20,57% | - | US$6.227,15 | - |
| 5340 |  Roscoe CATGUY | US$0,00009866 | -4,22% | -26,27% | - | US$6.189,20 | - |
| 5341 |  Bog Coin BOG | - | -18,66% | -18,51% | - | US$6.216,39 | - |
| 5342 |  Chinu CHINU | US$0,0001461 | -0,34% | -3,99% | - | US$6.216,88 | - |
| 5343 |  Honey Badger HOBA | US$0,2620 | -4,38% | -11,13% | - | US$6.048,10 | - |
| 5344 |  Bubsy AI BUBSY | US$0,04480 | 3,64% | -15,88% | - | US$6.460,84 | - |
| 5345 |  SquidShip SQUID | US$0,00004103 | -8,26% | 12,22% | - | US$6.011,56 | - |
| 5346 |  OddsNotify ODDS] | US$0,001338 | -15,05% | -15,07% | - | US$6.152,65 | - |
| 5347 |  Pnut's Sister CHLOE | US$0,0001351 | -19,95% | 34,87% | - | US$6.152,37 | - |
| 5348 |  Moonsama SAMA | US$0,01164 | -2,19% | 7,10% | - | US$6.633,09 | - |
| 5349 |  Smart Block Chain City SBCC | US$0,00001104 | -0,65% | 7,54% | - | US$6.127,22 | - |
| 5350 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.901,90 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.