Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gecko Coin GECKO | US$0,00001706 | -19,98% | -4,00% | - | US$5.220,45 | - |
| 5452 |  DeFido DEFIDO | US$0,0003358 | -18,90% | -27,19% | - | US$5.037,51 | - |
| 5453 |  Paras PARAS | US$0,006581 | 1,98% | -2,32% | - | US$4.931,11 | - |
| 5454 |  OKANE OKANE | US$0,004210 | -9,77% | 29,97% | - | US$5.077,03 | - |
| 5455 |  Baby Brett BBRETT | US$0,002285 | -9,27% | -20,62% | - | US$5.098,16 | - |
| 5456 |  FLOKI CEO FLOKICEO | - | 2,82% | -2,52% | - | US$4.943,75 | - |
| 5457 |  Degen Danny DANNY | US$0,0005227 | -10,00% | -8,78% | - | US$5.079,43 | - |
| 5458 |  DOGGY DOGGY | - | 9,01% | 13,35% | - | US$5.410,94 | - |
| 5459 |  Baby Neiro 2024 BABYNEIRO | - | 8,44% | -4,46% | - | US$4.945,13 | - |
| 5460 |  xFund XFUND | US$329,64 | 0,18% | -17,50% | - | US$5.366,83 | - |
| 5461 |  Degen Chef DCHEFSOL | US$0,0009473 | 1,28% | -22,61% | - | US$5.053,14 | - |
| 5462 |  Lamas Finance LMF | US$0,01588 | -8,88% | 1,20% | - | US$5.024,88 | - |
| 5463 |  Seba SEBA | US$0,0008073 | 0,07% | 0,57% | - | US$6.978,05 | - |
| 5464 |  Bad Santa XMAS | US$0,0001544 | -14,07% | -64,81% | - | US$5.017,47 | - |
| 5465 |  Candle Cat CANDLE | US$0,001496 | 7,63% | -9,31% | - | US$5.009,81 | - |
| 5466 |  FireBotToken FBX | US$0,3690 | 1,15% | 2,45% | - | US$4.937,03 | - |
| 5467 |  Envision VIS | US$0,1224 | -4,40% | -21,74% | - | US$4.997,72 | - |
| 5468 |  Make America Healthy Again MAHA | US$0,0001002 | -7,35% | 13,43% | - | US$4.994,63 | - |
| 5469 |  Mecha Morphing MAPE | US$0,002911 | -5,82% | -6,66% | - | US$4.701,64 | - |
| 5470 |  Crypto Emergency CEM | US$0,5652 | -6,29% | -14,20% | - | US$4.982,24 | - |
| 5471 |  Copycat Finance COPYCAT | US$0,0008575 | -7,44% | -18,96% | - | US$5.229,25 | - |
| 5472 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1864 | -0,27% | -7,40% | - | US$4.967,10 | - |
| 5473 |  Chinese BRETT CHRETT | US$0,0003989 | -11,23% | -11,86% | - | US$4.945,91 | - |
| 5474 |  AshSwap ASH | US$0,007515 | -3,58% | -11,14% | - | US$3.321,23 | - |
| 5475 |  VEROX VRX | US$10,33 | 8,50% | -12,89% | - | US$4.943,02 | - |
| 5476 |  Bazed Games BAZED | US$0,05056 | -3,67% | 0,82% | - | US$6.187,19 | - |
| 5477 |  Frencoin FREN | US$0,000002700 | -15,34% | -21,73% | - | US$4.905,60 | - |
| 5478 |  Doggo Inu DOGGO | - | -3,63% | -24,18% | - | US$4.910,63 | - |
| 5479 |  GROK CEO GROKCEO | - | 0,93% | -2,03% | - | US$4.761,47 | - |
| 5480 |  Brett's cat BALT | US$0,0004210 | -7,83% | -11,46% | - | US$5.496,73 | - |
| 5481 |  Factor FCTR | US$0,07387 | -0,10% | -3,13% | - | US$4.153,10 | - |
| 5482 |  Briun Armstrung BRIUN | US$0,001276 | 1,58% | -18,68% | - | US$4.162,94 | - |
| 5483 |  ZARP Stablecoin ZARP | US$0,05386 | 0,32% | 27,95% | - | US$4.826,19 | - |
| 5484 |  MM Finance (Cronos) MMF | US$0,001196 | -2,77% | -11,93% | - | US$4.656,12 | - |
| 5485 |  Sphynx Labs SPHYNX | US$0,002148 | 1,24% | -6,06% | - | US$4.874,16 | - |
| 5486 |  Vitamins VITAMINS | - | -3,97% | 5,68% | - | US$4.757,59 | - |
| 5487 |  AGG AGG | US$0,00001816 | 0,45% | -4,55% | - | US$4.830,36 | - |
| 5488 |  Donald Trump TRUMP2024 | - | -0,62% | -11,81% | - | US$4.814,07 | - |
| 5489 |  Capybara CAPY | US$0,00001098 | -2,20% | -10,65% | - | US$4.793,58 | - |
| 5490 |  Blocksport BSPT | US$0,0001171 | -1,35% | -1,12% | - | US$4.787,65 | - |
| 5491 |  WANKO•MANKO•RUNES WANKO | US$0,02362 | 2,08% | -25,54% | - | US$4.768,50 | - |
| 5492 |  NitroEX NTX | US$0,00002138 | -0,03% | 3,85% | - | US$4.768,69 | - |
| 5493 |  Dogei DOGEI | US$0,0000006700 | -4,63% | -43,02% | - | US$4.751,48 | - |
| 5494 |  Blue Kirby KIRBY | US$0,00004904 | -24,61% | -42,43% | - | US$5.360,51 | - |
| 5495 |  NYAN Meme Coin NYAN | US$0,00000002000 | -4,52% | -16,49% | - | US$4.702,51 | - |
| 5496 |  Xrp Classic (new) XRPC | US$0,001870 | -4,18% | -25,15% | - | US$4.698,93 | - |
| 5497 |  Poopcoin POOP | US$0,0006672 | -0,50% | 24,31% | - | US$4.695,01 | - |
| 5498 |  Squid Game 2 SQUID2 | - | -11,24% | -13,11% | - | US$4.692,47 | - |
| 5499 |  Trump MP3 TRUMP3 | US$0,00006726 | 1,47% | 9,44% | - | US$4.658,27 | - |
| 5500 |  Synthswap SYNTH | US$0,7116 | -7,00% | -13,19% | - | US$4.644,43 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.