Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001093 | -1,91% | -17,55% | - | US$6.140,79 | - |
| 5402 |  LANDWOLF LANDWOLF | - | 5,08% | -2,26% | - | US$4.725,27 | - |
| 5403 |  Shisha Coin SHISHA | US$1,21 | -0,11% | 7,36% | - | US$5.535,86 | - |
| 5404 |  Cheese CHEESE | US$0,001050 | -0,91% | -40,67% | - | US$5.561,87 | - |
| 5405 |  Suiba Inu SUIB | US$0,001278 | -5,71% | -19,36% | - | US$5.564,17 | - |
| 5406 |  Chengpang Zhoa ZHOA | US$0,0001312 | -11,65% | -33,09% | - | US$5.565,98 | - |
| 5407 |  Trump Pepe TRUMPEPE | - | 1,68% | -19,86% | - | US$5.528,90 | - |
| 5408 |  Monkas MONKAS | US$0,000001890 | -2,80% | -9,19% | - | US$5.529,78 | - |
| 5409 |  BBC BBC | US$0,006981 | -5,05% | -22,03% | - | US$5.564,91 | - |
| 5410 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | 0,10% | - | US$5.144,86 | - |
| 5411 |  Tapioca DAO TAP | US$0,004766 | -81,93% | -80,73% | - | US$5.453,01 | - |
| 5412 |  Axo AXO | US$0,5137 | -7,55% | -23,23% | - | US$5.467,96 | - |
| 5413 |  DGI Game DGI | US$0,0005168 | -5,87% | -21,97% | - | US$5.482,27 | - |
| 5414 |  Electric Cash ELCASH | US$0,6115 | 8,29% | 15,44% | - | US$5.457,24 | - |
| 5415 |  BTEX BTEX | US$0,008831 | 9,43% | -23,28% | - | US$5.435,24 | - |
| 5416 |  Pollen PLN | US$0,001212 | -0,03% | -28,83% | - | US$5.444,67 | - |
| 5417 |  Gold KAU | US$84,75 | 0,76% | 1,76% | - | US$5.464,33 | - |
| 5418 |  AIRBTC AIRBTC | US$0,000005010 | -2,24% | -2,10% | - | US$5.419,20 | - |
| 5419 |  MuesliSwap MILK MILK | US$0,6487 | 12,70% | 3,04% | - | US$5.402,29 | - |
| 5420 |  Hive Dollar HBD | US$1,03 | 3,93% | 6,56% | - | US$5.361,70 | - |
| 5421 |  Heroes & Empires HE | US$0,0007772 | 0,28% | -5,23% | - | US$5.401,73 | - |
| 5422 |  Gode Chain GODE | US$0,0004152 | -0,55% | -7,46% | - | US$5.379,03 | - |
| 5423 |  DOPAMINE DOPAMINE | - | 14,81% | 28,24% | - | US$5.436,48 | - |
| 5424 |  BabyCrash BABYCRASH | US$0,00002989 | 13,37% | -1,38% | - | US$5.376,58 | - |
| 5425 |  Rock (rockgoup.com) ROCK | US$0,1606 | -2,20% | -5,95% | - | US$5.228,90 | - |
| 5426 |  Treat TREAT | US$0,001016 | 17,04% | -13,95% | - | US$5.325,90 | - |
| 5427 |  2DAI.io 2DAI | US$0,001671 | -2,13% | -15,22% | - | US$5.361,52 | - |
| 5428 |  Pavia PAVIA | US$0,003559 | 5,45% | -6,40% | - | US$5.319,79 | - |
| 5429 |  BULL BTC CLUB BBC | US$0,00003400 | -10,36% | -7,84% | - | US$5.415,66 | - |
| 5430 |  Gamma GAMMA | US$0,06190 | 1,70% | 1,14% | - | US$5.306,62 | - |
| 5431 |  XRP ETF XRPETF | - | 16,09% | 83,22% | - | US$5.302,22 | - |
| 5432 |  GalaxiaVerse GLXIA | US$0,000001310 | 6,81% | 8,13% | - | US$5.297,74 | - |
| 5433 |  MAGA MAGA | US$0,005199 | 3,65% | -0,37% | - | US$5.296,84 | - |
| 5434 |  Poken PKN | US$0,00009821 | -7,49% | -9,09% | - | US$5.502,67 | - |
| 5435 |  Bloodline chanting my name CHANT | US$0,0001424 | 0,86% | 29,45% | - | US$5.159,28 | - |
| 5436 |  Base Carbon Tonne BCT | US$0,4583 | -7,59% | -12,63% | - | US$5.261,47 | - |
| 5437 |  ETHEREUMPLUS ETP | US$0,1500 | -0,14% | -25,35% | - | US$5.262,83 | - |
| 5438 |  Lavita AI LAVITA | US$0,004280 | -1,26% | -8,08% | - | US$5.385,10 | - |
| 5439 |  AiAkita AIAKITA | - | -8,75% | -32,92% | - | US$4.673,61 | - |
| 5440 |  Earthlings.land STEAM | US$0,02784 | -6,35% | 8,98% | - | US$5.582,66 | - |
| 5441 |  ArbGPT GPT | US$0,00006805 | -9,96% | -46,66% | - | US$5.176,49 | - |
| 5442 |  Crosswalk CSW | US$0,00004045 | 3,71% | -4,48% | - | US$5.175,18 | - |
| 5443 |  SX Network SX | US$0,07878 | -0,82% | -5,60% | - | US$5.172,40 | - |
| 5444 |  XRP2.0 XRP2 | US$0,0003346 | 16,70% | 9,65% | - | US$4.275,36 | - |
| 5445 |  Singularity's Child gonzoai CHILD AI | US$0,0001626 | -4,85% | -17,36% | - | US$5.164,63 | - |
| 5446 |  elizabath whoren WHOREN | US$0,0007505 | -11,22% | -21,99% | - | US$5.604,79 | - |
| 5447 |  Bitcoin Cash on Base BCHB | US$0,01256 | -2,02% | -13,75% | - | US$5.165,02 | - |
| 5448 |  Fluffington FLUFFI | US$0,0003159 | -7,84% | -27,42% | - | US$5.776,68 | - |
| 5449 |  Molly MOLLY | US$0,0000002000 | -44,26% | -6,76% | - | US$13.701,79 | - |
| 5450 |  TOTO TOTO | - | 27,83% | 13,38% | - | US$5.138,97 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.