Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  PVC Meta PVC | US$0,008609 | 1,70% | 11,85% | - | US$3.810,72 | - |
| 5602 |  Dogecoin20 DOGE20 | US$0,00001094 | -4,77% | -3,11% | - | US$3.800,79 | - |
| 5603 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000005800 | -4,73% | -11,72% | - | US$3.800,91 | - |
| 5604 |  LAOS Network LAOS | US$0,06203 | 3,01% | 27,25% | - | US$3.799,95 | - |
| 5605 |  Zoomer Coin ZOOMER | US$0,00002430 | -1,33% | -27,26% | - | US$3.614,75 | - |
| 5606 |  Popo The Frog FROP | US$0,00002753 | 1,22% | -37,44% | - | US$3.921,96 | - |
| 5607 |  FX Stock Token FXST | US$0,05238 | -13,79% | 13,26% | - | US$3.807,59 | - |
| 5608 |  BaseCTO CTO | US$0,0005096 | -8,78% | -21,67% | - | US$3.734,98 | - |
| 5609 |  Kryptokrona XKR | US$0,003361 | -0,89% | -3,01% | - | US$3.742,57 | - |
| 5610 |  WHISKEY WHISKEY | US$0,004025 | -2,42% | 8,97% | - | US$3.733,84 | - |
| 5611 |  World of Rewards WOR | US$0,0003104 | -43,49% | -36,47% | - | US$2.898,00 | - |
| 5612 |  BitSong BTSG | US$0,01211 | 2,97% | -12,00% | - | US$3.642,08 | - |
| 5613 |  BIO AI BIOAI | - | 20,54% | 23,70% | - | US$3.577,52 | - |
| 5614 |  CatGPT CATGPT | US$0,0001580 | 0,99% | -8,88% | - | US$3.686,84 | - |
| 5615 |  Krypton DAO KRD | US$0,5196 | 1,96% | -13,36% | - | US$3.716,15 | - |
| 5616 |  MetaZero MZERO | US$0,02667 | 2,13% | -12,77% | - | US$6.937,35 | - |
| 5617 |  EVERY GAME EGAME | US$0,00001375 | -1,04% | 33,55% | - | US$4.191,68 | - |
| 5618 |  SAFU SAFU | US$0,0001359 | 15,91% | -50,12% | - | US$3.848,62 | - |
| 5619 |  DragonCoin DRAGON | - | 4,38% | -15,39% | - | US$3.698,67 | - |
| 5620 |  Ramses Exchange RAM | US$0,03293 | -0,81% | 2,13% | - | US$2.998,50 | - |
| 5621 |  Crob Coin CROB | US$0,02674 | -5,19% | -11,25% | - | US$3.667,45 | - |
| 5622 |  AGII AGII | US$0,00008808 | -7,28% | -9,54% | - | US$3.907,60 | - |
| 5623 |  Joule JOULE | US$0,01785 | -2,25% | -9,94% | - | US$3.692,57 | - |
| 5624 |  Santa Pepe SANTAPEPE | - | -35,10% | -49,66% | - | US$3.756,33 | - |
| 5625 |  Pochita (pochita-eth) POCHITA | US$0,0000005800 | 3,09% | -25,61% | - | US$3.641,21 | - |
| 5626 |  BTCSKR BSK | US$0,05946 | -0,21% | 3,56% | - | US$3.597,70 | - |
| 5627 |  Nolus NLS | US$0,01176 | -0,12% | -7,97% | - | US$3.636,17 | - |
| 5628 |  FunFi FNF | - | 7,11% | -1,49% | - | US$3.622,96 | - |
| 5629 |  DNA AI DNAAI | - | 3,97% | -0,90% | - | US$3.642,91 | - |
| 5630 |  Sanin SANIN | US$0,0000002500 | -12,99% | -22,25% | - | US$3.606,07 | - |
| 5631 |  Predict Crypto PREAI | US$0,0004121 | -0,50% | -15,13% | - | US$4.087,03 | - |
| 5632 |  TabTrader Token TTT | US$0,002397 | -2,24% | -4,53% | - | US$3.577,29 | - |
| 5633 |  OTSea OTSEA | US$0,02199 | -2,20% | -30,84% | - | US$3.586,89 | - |
| 5634 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | 0,71% | - | US$3.486,62 | - |
| 5635 |  Rapamycin RAPAMYCIN | - | -32,33% | 26,84% | - | US$3.531,15 | - |
| 5636 |  XRPEPE XRPEPE | US$0,0003125 | -7,18% | -19,98% | - | US$3.572,30 | - |
| 5637 |  Silver KAG | US$29,84 | 0,37% | -0,25% | - | US$3.565,15 | - |
| 5638 |  The GameHub GHUB | US$0,007900 | 3,04% | -5,10% | - | US$3.564,10 | - |
| 5639 |  LOD3 Token LOD3 | US$0,06739 | 0,74% | -5,02% | - | US$3.559,47 | - |
| 5640 |  Prospective PROS | US$0,01865 | -1,39% | -7,24% | - | US$3.539,83 | - |
| 5641 |  BABY HIPPO BABYHIPPO | - | 2,52% | -5,16% | - | US$3.545,46 | - |
| 5642 |  Eclipse Fi ECLIP | US$0,01606 | 0,14% | -5,81% | - | US$3.518,92 | - |
| 5643 |  Pandemic Multiverse PMD | US$0,0006275 | -2,66% | -12,09% | - | US$3.515,29 | - |
| 5644 |  DollarMoon (Solana) DMOON | US$0,01016 | -2,00% | -6,16% | - | US$3.526,92 | - |
| 5645 |  ITO ITO | US$0,000001420 | -2,38% | -40,73% | - | US$3.391,28 | - |
| 5646 |  Kitsune KIT | US$0,00003438 | -0,14% | -6,95% | - | US$3.513,06 | - |
| 5647 |  Mummy Finance MMY | US$0,2575 | -4,70% | -46,76% | - | US$3.211,91 | - |
| 5648 |  CEILING CAT CEICAT | US$0,0001230 | 7,00% | -12,13% | - | US$3.509,85 | - |
| 5649 |  The Big Five Token BFT | US$0,00002396 | 4,27% | -20,88% | - | US$3.486,14 | - |
| 5650 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0004941 | -8,88% | -28,40% | - | US$3.496,99 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.