Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Flowmatic $FM | US$0,07066 | 5,91% | -3,45% | - | US$6.334,33 | - |
| 5402 |  Capverse CAP | US$0,03995 | -0,21% | 10,02% | - | US$6.427,52 | - |
| 5403 |  Coinbuck BUCK | US$0,00001157 | -0,65% | 7,19% | - | US$6.419,76 | - |
| 5404 |  Popo The Frog FROP | US$0,00002654 | 4,26% | -43,44% | - | US$6.624,73 | - |
| 5405 |  WHISKEY WHISKEY | US$0,003767 | -5,51% | 15,13% | - | US$6.376,78 | - |
| 5406 |  Vira-lata Finance REAU | - | -1,45% | 1,67% | - | US$6.366,46 | - |
| 5407 |  Make America Healthy Again MAHA | US$0,00008995 | -0,42% | -7,93% | - | US$6.366,69 | - |
| 5408 |  Internet Computer Technology ICT | US$0,05140 | -0,18% | 1,39% | - | US$6.262,07 | - |
| 5409 |  The Big Five Token BFT | US$0,00002166 | -0,56% | -16,98% | - | US$6.373,92 | - |
| 5410 |  Homer SIMPSON | - | -0,24% | -3,99% | - | US$6.360,89 | - |
| 5411 |  BTEX BTEX | US$0,007440 | 3,20% | -47,12% | - | US$6.293,59 | - |
| 5412 |  ABE ABE | US$0,0009311 | -26,81% | -53,78% | - | US$6.294,33 | - |
| 5413 |  Onigiri The Cat ONIGIRI | US$0,00001865 | 7,15% | 7,97% | - | US$6.282,45 | - |
| 5414 |  Balanced BALN | US$0,1997 | 1,68% | 0,90% | - | US$6.262,07 | - |
| 5415 |  PUGWIFHAT PUGWIF | US$0,0007481 | -4,52% | -36,03% | - | US$6.356,19 | - |
| 5416 |  Olympus v1 OHM | US$109,94 | -7,97% | 7,31% | - | US$6.243,69 | - |
| 5417 |  ALP ALP | US$0,0009667 | 1,04% | -25,10% | - | US$6.378,05 | - |
| 5418 |  Nucleon XCFX | US$0,1961 | 0,73% | -2,60% | - | US$6.189,53 | - |
| 5419 |  WASD Studios WASD | US$0,002414 | 1,98% | 29,19% | - | US$6.101,54 | - |
| 5420 |  BlockchainSpace GUILD | US$0,002060 | 3,18% | 5,24% | - | US$6.176,95 | - |
| 5421 |  Vector Finance VTX | US$0,02050 | 4,79% | -11,33% | - | US$6.172,47 | - |
| 5422 |  ROXY FROG ROXY | US$0,000008820 | 9,38% | -21,64% | - | US$6.166,64 | - |
| 5423 |  HedgeFi HEDGE | US$0,0004794 | -8,27% | -24,59% | - | US$6.160,37 | - |
| 5424 |  BlastOff OFF | US$0,04013 | 0,47% | -10,53% | - | US$6.152,57 | - |
| 5425 |  Unique Network UNQ | US$0,007860 | -2,44% | 18,80% | - | US$7.174,06 | - |
| 5426 |  Astro Cash ASTRO | US$0,03088 | -0,77% | 0,26% | - | US$6.140,15 | - |
| 5427 |  Joule JOULE | US$0,01759 | 2,12% | -4,36% | - | US$6.138,47 | - |
| 5428 |  Stick STICK | US$0,001169 | -4,30% | -12,99% | - | US$6.131,33 | - |
| 5429 |  GLDT GLDT | US$0,8905 | 2,45% | -0,53% | - | US$6.112,45 | - |
| 5430 |  KStarNFT KNFT | US$0,0001598 | -1,87% | -5,99% | - | US$6.120,74 | - |
| 5431 |  MetaGaming Guild MGG | US$0,003800 | -4,81% | -5,73% | - | US$6.113,69 | - |
| 5432 |  Kambria KAT | US$0,0007400 | 2,46% | -36,68% | - | US$6.097,10 | - |
| 5433 |  AshSwap ASH | US$0,007143 | 0,33% | -8,80% | - | US$6.131,42 | - |
| 5434 |  MEDITOC MDTI | US$0,07354 | 0,00% | 0,00% | - | US$6.064,29 | - |
| 5435 |  Real Time Cash RTC | US$0,1629 | 0,05% | 0,54% | - | US$6.060,80 | - |
| 5436 |  LANDLORD RONALD $LANDLORD | US$0,0001535 | -3,91% | -6,17% | - | US$6.065,55 | - |
| 5437 |  Kodexa KDX | US$0,03240 | -1,82% | -4,46% | - | US$6.019,89 | - |
| 5438 |  GROK CEO GROKCEO | - | -6,61% | -4,02% | - | US$5.872,49 | - |
| 5439 |  OpenSwap Optimism Token OPENX | US$0,04840 | 0,73% | -4,97% | - | US$5.991,22 | - |
| 5440 |  Alongside Crypto Market Index AMKT | US$276,54 | 1,43% | -6,33% | - | US$5.965,12 | - |
| 5441 |  Boysclub on Base BOYS | US$0,004544 | -8,10% | -45,91% | - | US$5.999,31 | - |
| 5442 |  ETHEREUM ON BASE ETHB | US$0,2359 | -5,31% | -18,20% | - | US$5.802,91 | - |
| 5443 |  Baby Pnut BABYPNUT | US$0,0001798 | -9,26% | -15,66% | - | US$5.921,20 | - |
| 5444 |  BABY NEIRO BABY NEIRO | US$0,00003849 | 9,28% | 18,90% | - | US$5.729,38 | - |
| 5445 |  Lunar New Year LUNAR | US$0,00005252 | -28,77% | 59,87% | - | US$5.966,14 | - |
| 5446 |  FireBotToken FBX | US$0,3577 | 0,94% | 2,51% | - | US$5.682,05 | - |
| 5447 |  Metacoin MTC | US$0,01587 | 4,98% | 32,54% | - | US$6.322,51 | - |
| 5448 |  SoMon OWO | US$0,003665 | -11,32% | -17,40% | - | US$5.874,48 | - |
| 5449 |  XDoge Network XDOGE | US$0,000002400 | 0,09% | 0,54% | - | US$5.858,19 | - |
| 5450 |  3 Kingdoms Multiverse 3KM | US$0,0002787 | -0,75% | -0,09% | - | US$5.831,20 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.