Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CargoX CXO | US$0,2121 | 3,77% | 7,18% | - | US$5.808,61 | - |
| 5452 |  Deebo the Bear DEEBO | US$0,0002119 | -10,31% | -32,16% | - | US$5.809,42 | - |
| 5453 |  Gabby GABBY | US$0,0002915 | -15,43% | -30,91% | - | US$5.776,92 | - |
| 5454 |  DOGGY DOGGY | - | -1,03% | 8,36% | - | US$5.773,86 | - |
| 5455 |  StakeWise SWISE | US$0,02195 | -1,34% | 14,70% | - | US$5.726,07 | - |
| 5456 |  CODEX CODEX | US$0,007212 | -6,45% | -10,52% | - | US$5.722,60 | - |
| 5457 |  EGG SOL EGG | US$0,00001759 | -14,34% | -0,01% | - | US$5.710,20 | - |
| 5458 |  Amber Soul Stone AMBER | US$0,00003806 | -6,18% | 1,35% | - | US$5.709,23 | - |
| 5459 |  Gamma GAMMA | US$0,05803 | -0,60% | 0,43% | - | US$5.750,70 | - |
| 5460 |  FWOG (ETH) FWOG | - | -6,53% | -2,85% | - | US$5.683,58 | - |
| 5461 |  PAC Project PAC | US$0,02225 | -1,44% | 10,00% | - | US$6.057,53 | - |
| 5462 |  IC GHOST GHOST | US$0,0002334 | -18,10% | -10,96% | - | US$5.656,99 | - |
| 5463 |  TradeBot TRADEBOT | US$0,0003724 | 25,31% | 47,24% | - | US$5.514,84 | - |
| 5464 |  GalaxiaVerse GLXIA | US$0,000001310 | -3,61% | -5,51% | - | US$5.667,31 | - |
| 5465 |  Hatayspor Token HATAY | US$0,08813 | -1,43% | 5,01% | - | US$6.903,59 | - |
| 5466 |  Cyberdoge CDOGE | US$0,003903 | 2,26% | -11,83% | - | US$5.643,36 | - |
| 5467 |  VRMARS VRM | US$0,0008010 | 1,54% | -21,37% | - | US$5.589,01 | - |
| 5468 |  OilX Token OILX | US$72,05 | 0,59% | 0,64% | - | US$5.646,72 | - |
| 5469 |  Suiman SUIMAN | US$0,0005864 | 0,19% | -25,91% | - | US$5.827,43 | - |
| 5470 |  Vitruveo VTRU | US$0,2219 | 1,15% | -2,37% | - | US$7.990,49 | - |
| 5471 |  HealthSci.AI HSAI | US$0,008544 | -4,27% | -3,12% | - | US$5.573,66 | - |
| 5472 |  ASH ASH | US$1,83 | 10,08% | 4,69% | - | US$5.124,48 | - |
| 5473 |  MuesliSwap MILK MILK | US$0,6469 | 13,05% | 6,06% | - | US$5.557,11 | - |
| 5474 |  DataHighway DHX | US$0,01810 | 14,55% | 2,60% | - | US$5.493,10 | - |
| 5475 |  IMMORTAL.COM IMMORTAL | US$0,001778 | -3,81% | -5,81% | - | US$5.669,81 | - |
| 5476 |  babydogwifhat BABYWIF | US$0,0002815 | -7,12% | -30,97% | - | US$5.549,65 | - |
| 5477 |  PAPA Trump PPT | US$0,0000004400 | 39,04% | 236,15% | - | US$5.749,15 | - |
| 5478 |  Meme Kombat MK | US$0,01076 | 0,35% | 21,14% | - | US$5.274,00 | - |
| 5479 |  Next Gem AI GEMAI | US$0,001916 | 8,90% | 8,80% | - | US$5.544,11 | - |
| 5480 |  Wolf Game Wool WOOL | US$0,001912 | -7,97% | 4,37% | - | US$6.910,94 | - |
| 5481 |  Ansem's Cat HOBBES | US$0,0002152 | -6,09% | -11,15% | - | US$5.517,54 | - |
| 5482 |  Seek Tiger STI | US$0,0001656 | -1,34% | -9,41% | - | US$5.610,09 | - |
| 5483 |  Analysoor ZERO | US$0,1297 | -0,14% | -2,24% | - | US$5.555,76 | - |
| 5484 |  Wiener AI WAI | US$0,00004283 | -11,35% | -3,91% | - | US$5.550,70 | - |
| 5485 |  Cat in Hoodie HODI | US$0,001008 | -5,91% | -5,77% | - | US$6.038,06 | - |
| 5486 |  Hedgehog in the fog HIF | US$0,0006507 | -5,85% | 4,74% | - | US$5.440,07 | - |
| 5487 |  Digitalcoin DGC | US$0,00005133 | 54,29% | 93,02% | - | US$4.813,87 | - |
| 5488 |  Suite SUITE | US$0,09442 | -8,01% | -5,52% | - | US$5.311,52 | - |
| 5489 |  NuCypher NU | US$0,08553 | 0,07% | -4,38% | - | US$5.465,69 | - |
| 5490 |  Regen Network REGEN | US$0,02279 | 9,11% | 5,66% | - | US$5.960,39 | - |
| 5491 |  Data Trade Token DTT | US$0,01139 | -0,40% | -1,99% | - | US$5.395,50 | - |
| 5492 |  Victory Gem VTG | US$0,0001768 | -12,87% | 13,33% | - | US$5.404,98 | - |
| 5493 |  ETHEREUMPLUS ETP | US$0,1535 | 2,01% | -23,40% | - | US$5.384,68 | - |
| 5494 |  Gode Chain GODE | US$0,0004079 | 2,67% | -6,33% | - | US$5.400,61 | - |
| 5495 |  WW3 WW3 | US$0,0002206 | -1,84% | -1,08% | - | US$5.376,42 | - |
| 5496 |  Jellyverse JLY | US$0,02616 | -3,63% | -25,33% | - | US$5.442,21 | - |
| 5497 |  EtherPOS ETPOS | US$0,4462 | -0,02% | 7,93% | - | US$5.332,47 | - |
| 5498 |  ParallelChain XPLL | US$0,009046 | -3,85% | 7,57% | - | US$5.317,07 | - |
| 5499 |  Mixin XIN | US$158,99 | -1,88% | -2,79% | - | US$5.309,53 | - |
| 5500 |  Dolphy DOLPHY | US$0,0000003100 | -21,27% | -35,72% | - | US$6.030,05 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.