Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Patriot Pay PPY | US$0,0001542 | -1,00% | -2,33% | - | US$4.768,09 | - |
| 5552 |  MM Finance (Cronos) MMF | US$0,001136 | -1,44% | -8,57% | - | US$4.685,87 | - |
| 5553 |  FROG FROG | US$0,00004889 | -23,67% | -29,38% | - | US$4.660,23 | - |
| 5554 |  WebMind Network WMN | US$0,00006973 | -19,94% | 22,29% | - | US$4.968,47 | - |
| 5555 |  Utherverse UTHX | US$0,009179 | 61,96% | 968,23% | - | US$4.731,23 | - |
| 5556 |  Sam Bankmeme-Fried SBF | US$0,003290 | -8,37% | 16,93% | - | US$5.812,72 | - |
| 5557 |  GOATSE GOATSE | - | 24,66% | 38,00% | - | US$4.622,67 | - |
| 5558 |  HODL HODL | - | -0,60% | 10,15% | - | US$4.775,52 | - |
| 5559 |  TridentDAO PSI | US$0,003995 | 0,20% | -1,34% | - | US$4.683,41 | - |
| 5560 |  TETU TETU | US$0,0008305 | -0,17% | -0,87% | - | US$4.691,58 | - |
| 5561 |  SECTBOT SECT | US$0,1126 | -1,61% | 7,85% | - | US$4.674,71 | - |
| 5562 |  Blue Whale WHALE | US$0,00001852 | -13,06% | -22,11% | - | US$4.674,70 | - |
| 5563 |  Homestar Runner RUNNER | US$0,001511 | 7,94% | 34,49% | - | US$4.824,51 | - |
| 5564 |  Hydration HDX | US$0,01180 | 4,59% | 19,85% | - | US$4.703,36 | - |
| 5565 |  Trump MP3 TRUMP3 | US$0,00006424 | -0,20% | 4,73% | - | US$4.597,00 | - |
| 5566 |  Gold Reserve GOR | US$0,001194 | 3,30% | 3,39% | - | US$3.986,75 | - |
| 5567 |  BLACK ROCK ROCK | US$0,00001417 | 11,14% | -22,40% | - | US$4.620,71 | - |
| 5568 |  Legacy Media Killer X | US$0,006902 | -20,26% | 14,22% | - | US$4.593,09 | - |
| 5569 |  GRIMREAPER GRIM | US$0,00003056 | -0,01% | -3,92% | - | US$4.614,06 | - |
| 5570 |  Baby Tiger BBT | US$0,00001390 | 16,64% | -84,92% | - | US$4.948,94 | - |
| 5571 |  DogWithCap WIC | US$0,00000004000 | -2,94% | -5,28% | - | US$4.586,47 | - |
| 5572 |  Blockchain Bets BCB | US$0,002814 | -1,88% | -5,22% | - | US$6.117,90 | - |
| 5573 |  MetaDeck MD | US$0,08094 | -10,74% | 85,98% | - | US$4.576,65 | - |
| 5574 |  ARMY ARMY | US$0,0001505 | 6,31% | 14,89% | - | US$4.697,11 | - |
| 5575 |  Wally - Peanut's Brother WALLY | US$0,0002751 | -2,68% | -27,28% | - | US$4.532,40 | - |
| 5576 |  Astroport ASTRO | US$0,02895 | -4,88% | 2,00% | - | US$4.580,09 | - |
| 5577 |  Australian Safe Shepherd ASS | - | -10,39% | -7,78% | - | US$3.594,07 | - |
| 5578 |  Essentia ESS | US$0,0001875 | 4,18% | -10,28% | - | US$4.509,94 | - |
| 5579 |  AI Dragon CHATGPT | US$0,000001130 | -8,12% | 8,75% | - | US$4.312,66 | - |
| 5580 |  Taurus TAURUS | US$0,004187 | 2,94% | 17,93% | - | US$4.503,26 | - |
| 5581 |  NFT Champions CHAMP | US$0,001685 | 1,12% | -6,82% | - | US$4.505,49 | - |
| 5582 |  Flappy FLAPPY | US$0,0000009500 | -6,50% | -20,13% | - | US$4.492,81 | - |
| 5583 |  PHAME PHAME | US$0,1692 | 1,60% | -17,70% | - | US$4.490,34 | - |
| 5584 |  Balance AI BAI | US$1,12 | -1,01% | 27,67% | - | US$4.478,12 | - |
| 5585 |  Famous Fox Federation FOXY | US$0,003312 | -8,48% | 7,68% | - | US$4.319,53 | - |
| 5586 |  Bonk of America BONKFA | US$0,0001164 | -1,33% | -5,57% | - | US$4.424,99 | - |
| 5587 |  CatGPT CATGPT | US$0,0001488 | -0,60% | -8,77% | - | US$5.348,62 | - |
| 5588 |  Kolt KOLT | US$0,0001237 | -6,91% | 2,19% | - | US$4.466,85 | - |
| 5589 |  canwifhat CAN | US$0,001697 | 5,92% | 10,19% | - | US$4.458,36 | - |
| 5590 |  Rentible RNB | US$0,1271 | -5,31% | -10,01% | - | US$4.435,66 | - |
| 5591 |  HashCoin HSC | US$0,000004510 | -0,08% | -6,27% | - | US$4.418,57 | - |
| 5592 |  Hadeswap HADES | US$0,07046 | 1,78% | -4,14% | - | US$4.416,29 | - |
| 5593 |  WAXE WAXE | US$41,20 | -3,39% | 2,21% | - | US$4.399,59 | - |
| 5594 |  Jungle Labz JNGL | US$0,1205 | -4,23% | -8,70% | - | US$4.395,48 | - |
| 5595 |  LAOS Network LAOS | US$0,05956 | -5,48% | 23,09% | - | US$4.389,96 | - |
| 5596 |  ICE LAND ICELAND | US$0,00000001000 | -2,31% | 21,17% | - | US$10.729,14 | - |
| 5597 |  Gold KAU | US$84,59 | -0,41% | -0,16% | - | US$4.335,31 | - |
| 5598 |  Empowa EMP | US$0,04949 | -4,64% | -13,66% | - | US$4.382,10 | - |
| 5599 |  Diyarbekirspor Token DIYAR | US$0,04556 | 3,38% | 26,72% | - | US$3.539,40 | - |
| 5600 |  CULO (Polygon) CULO | US$0,0000005100 | 12,16% | -19,19% | - | US$4.366,55 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.