Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Super President Trump 47 TRUMP47 | US$0,00004560 | -11,98% | 8,81% | - | US$3.578,99 | - |
| 5702 |  Paralink Network PARA | US$0,0004770 | -0,45% | -11,29% | - | US$3.577,88 | - |
| 5703 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009143 | -6,41% | -18,13% | - | US$3.569,37 | - |
| 5704 |  Make Ethereum Great Again MEGA | US$0,0000001100 | 62,65% | 17,26% | - | US$3.555,19 | - |
| 5705 |  BaseX BSX | US$0,05504 | 2,57% | -8,19% | - | US$3.543,66 | - |
| 5706 |  Department Of Government Efficiency D.O.G.E | US$0,000003960 | -1,28% | -5,56% | - | US$3.947,08 | - |
| 5707 |  i dont know IDK | US$0,00009791 | -15,07% | -15,03% | - | US$4.208,96 | - |
| 5708 |  Idle Ninja Online NINKY | US$0,00004719 | 0,25% | 1,51% | - | US$3.561,82 | - |
| 5709 |  Sealwifhat SI | US$0,0001597 | 3,08% | -1,76% | - | US$3.530,81 | - |
| 5710 |  Smooth Network Solutions Token SNST | US$0,08039 | -19,76% | -55,05% | - | US$3.642,69 | - |
| 5711 |  Bombcrypto (MATIC) BOMB | US$0,006706 | 5,63% | 6,46% | - | US$3.470,39 | - |
| 5712 |  MetaVPad METAV | US$0,002470 | 5,96% | -0,07% | - | US$3.523,24 | - |
| 5713 |  STREETH STREETH | US$0,0002297 | -3,38% | -13,94% | - | US$3.608,37 | - |
| 5714 |  Elon Musks dog GATSBY | US$0,0000002800 | -14,15% | 8,76% | - | US$3.494,52 | - |
| 5715 |  SNP adverse SNPAD | US$0,02495 | -1,57% | -7,01% | - | US$3.480,88 | - |
| 5716 |  Ken KEN | US$0,0001592 | 11,67% | 12,07% | - | US$3.477,23 | - |
| 5717 |  Pulse Drip PDRIP | US$0,4456 | 3,22% | -15,57% | - | US$3.369,40 | - |
| 5718 |  Baby Solana BABYSOL | US$0,004583 | -5,81% | -15,67% | - | US$3.460,97 | - |
| 5719 |  Sentre Protocol SNTR | US$0,0007381 | 9,39% | 38,59% | - | US$3.425,87 | - |
| 5720 |  Kingdom Karnage KKT | US$0,0003675 | -22,17% | -51,19% | - | US$3.417,22 | - |
| 5721 |  CyberDragon Gold GOLD | US$0,002184 | 1,59% | 1,78% | - | US$3.408,58 | - |
| 5722 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | 0,00% | - | US$3.393,19 | - |
| 5723 |  LOD3 Token LOD3 | US$0,06780 | 22,78% | 20,19% | - | US$3.583,93 | - |
| 5724 |  catchcoin CATCH | US$0,01051 | -0,49% | -11,18% | - | US$3.255,80 | - |
| 5725 |  Paul Atkins SEC CHAIR | US$0,0003923 | 11,82% | -18,70% | - | US$3.383,13 | - |
| 5726 |  BNBEE BEE | US$0,0002288 | -9,27% | -3,13% | - | US$3.364,28 | - |
| 5727 |  Protein PROTEIN | - | -27,72% | -46,99% | - | US$3.333,15 | - |
| 5728 |  Merry Christmas XMAS | US$0,000001390 | -99,99% | 0,00% | - | US$3.353,30 | - |
| 5729 |  Qitcoin QTC | US$0,04928 | 1,11% | 4,13% | - | US$3.393,31 | - |
| 5730 |  NewB.Farm NEWB | US$3,94 | -0,03% | 1,13% | - | US$3.346,81 | - |
| 5731 |  NeuroWeb NEURO | US$0,1025 | 0,56% | -6,16% | - | US$3.298,62 | - |
| 5732 |  AGG AGG | US$0,00001804 | 5,62% | 0,08% | - | US$3.884,05 | - |
| 5733 |  APU GURL APUGURL | US$0,000003190 | -2,68% | -19,23% | - | US$3.331,67 | - |
| 5734 |  OiiaOiia OIIA | US$0,001071 | -7,68% | -33,76% | - | US$3.817,13 | - |
| 5735 |  PVC Meta PVC | US$0,008494 | 0,04% | 1,77% | - | US$3.229,24 | - |
| 5736 |  CRISPR CRISPR | - | -5,64% | 20,03% | - | US$3.252,22 | - |
| 5737 |  Smiling Dolphin MIHARU | US$0,002425 | -11,35% | 4,15% | - | US$3.293,47 | - |
| 5738 |  T23 T23 | - | -2,04% | -10,43% | - | US$3.304,22 | - |
| 5739 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001118 | -14,90% | -19,17% | - | US$3.283,96 | - |
| 5740 |  Liquid KSM LKSM | US$5,83 | -1,35% | 7,01% | - | US$3.262,88 | - |
| 5741 |  Wif - SecondChance WIF | US$0,0004995 | -2,54% | -2,68% | - | US$3.265,23 | - |
| 5742 |  MAGA PEPE (SOL) MAGAPEPE | - | -2,53% | -8,34% | - | US$3.265,48 | - |
| 5743 |  Moonwell Apollo MFAM | US$0,02316 | 0,24% | 2,77% | - | US$3.265,08 | - |
| 5744 |  OtterHome HOME | US$0,000007460 | -3,27% | 4,33% | - | US$3.251,50 | - |
| 5745 |  Quick Intel QKNTL | US$0,01407 | -2,77% | -4,00% | - | US$3.240,82 | - |
| 5746 |  CoinBot COINBT | US$0,3103 | -1,42% | -26,72% | - | US$4.471,41 | - |
| 5747 |  PUMP PUMP | US$0,0004188 | -5,70% | -25,27% | - | US$3.229,65 | - |
| 5748 |  Attack Wagon ATK | US$0,0001751 | -7,04% | 0,67% | - | US$3.286,86 | - |
| 5749 |  MAGA MAGA | US$0,0000001000 | -4,65% | 32,65% | - | US$3.215,51 | - |
| 5750 |  ALITA ALITA | US$0,000007730 | 6,13% | 6,77% | - | US$3.213,16 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.