Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Jarvis Synthetic Euro JEUR | US$0,9712 | 0,29% | 0,40% | - | US$2.732,76 | - |
| 5852 |  Dope Wars Paper PAPER | US$0,001486 | 9,77% | 13,06% | - | US$2.608,52 | - |
| 5853 |  MOE MOE | US$0,00000008000 | -1,13% | -12,49% | - | US$2.689,06 | - |
| 5854 |  Love LOVE | US$0,0003755 | -1,84% | 1,13% | - | US$2.733,31 | - |
| 5855 |  Communis COM | - | 1,18% | -24,38% | - | US$3.203,42 | - |
| 5856 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.595,20 | - |
| 5857 |  Safuu 2.0 SAFUU | US$1,58 | -4,27% | -6,98% | - | US$2.590,40 | - |
| 5858 |  Tradetomato TTM | US$0,007251 | 1,01% | -6,48% | - | US$2.586,64 | - |
| 5859 |  Plutus ARB PLSARB | US$0,7488 | 1,40% | -3,69% | - | US$2.576,53 | - |
| 5860 |  B-money BMONEY | - | -8,81% | -0,94% | - | US$2.572,51 | - |
| 5861 |  RankerDAO RANKER | US$0,0001801 | 12,63% | 55,70% | - | US$2.566,43 | - |
| 5862 |  Jasse Polluk POLLUK | US$0,00007744 | -13,27% | -21,10% | - | US$2.559,56 | - |
| 5863 |  Paras PARAS | US$0,006323 | 3,86% | -2,94% | - | US$2.560,09 | - |
| 5864 |  CULO (ETH) CULO | US$0,0000003300 | -1,29% | -26,93% | - | US$2.212,00 | - |
| 5865 |  LNBG London Coin LLC | US$0,009495 | 0,09% | 0,20% | - | US$2.532,29 | - |
| 5866 |  Fluxbot FLUXB | US$0,02616 | -0,03% | 4,18% | - | US$2.553,15 | - |
| 5867 |  BetSwirl BETS | US$0,0002898 | -4,09% | -27,40% | - | US$2.531,81 | - |
| 5868 |  BitTorrent BTTOLD | US$0,00009003 | 134,38% | -71,00% | - | US$2.502,23 | - |
| 5869 |  MindCoin MIND | US$0,000007080 | 0,27% | 3,16% | - | US$2.509,26 | - |
| 5870 |  Tomb TOMB | US$0,006429 | -4,71% | -16,14% | - | US$2.524,02 | - |
| 5871 |  Santa Squid SANTASQUID | - | -10,85% | -15,38% | - | US$2.491,97 | - |
| 5872 |  Pendulum PEN | US$0,02823 | 0,44% | -1,81% | - | US$2.510,88 | - |
| 5873 |  Donkey DONK | US$0,006994 | -21,59% | 134,59% | - | US$4.030,23 | - |
| 5874 |  TensorScan AI TSA | US$0,2653 | 8,94% | -0,23% | - | US$2.494,42 | - |
| 5875 |  WoofWork.io WOOF | US$0,0001830 | -2,89% | -5,01% | - | US$2.494,37 | - |
| 5876 |  Kitty AI KITTY | US$0,0002587 | -7,25% | -15,25% | - | US$2.634,96 | - |
| 5877 |  WallStreetBets DApp WSB | US$0,0001702 | 0,31% | 2,28% | - | US$2.475,02 | - |
| 5878 |  Anime ANIME | US$0,0001963 | 5,06% | 2,27% | - | US$2.486,16 | - |
| 5879 |  Rally RALLY | US$0,002447 | 14,97% | -24,75% | - | US$2.482,51 | - |
| 5880 |  Andrew Tate's Dog G | US$0,0001034 | -5,62% | 3,50% | - | US$2.464,23 | - |
| 5881 |  SatsRush SR30 | US$0,0003546 | -3,67% | -14,90% | - | US$2.466,39 | - |
| 5882 |  Rizespor Token RIZE | US$0,1539 | -1,34% | 28,65% | - | US$32.914,92 | - |
| 5883 |  Pou POU | US$0,0009533 | 6,90% | -7,53% | - | US$2.466,08 | - |
| 5884 |  Sacabam SCB | US$0,00000002000 | 1,17% | -14,29% | - | US$2.463,20 | - |
| 5885 |  Space Token SPACE | US$0,006519 | 2,32% | -1,39% | - | US$2.413,55 | - |
| 5886 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001000 | 3,76% | -11,11% | - | US$2.455,47 | - |
| 5887 |  BIC BIC | US$0,003284 | -3,53% | -14,13% | - | US$2.450,27 | - |
| 5888 |  Pokemon POKEMON | - | -7,63% | -9,13% | - | US$2.442,79 | - |
| 5889 |  Intern INTERN | US$0,0003971 | -4,47% | -41,73% | - | US$2.546,49 | - |
| 5890 |  Roscoe CATGUY | US$0,00006448 | -14,73% | -53,10% | - | US$2.447,49 | - |
| 5891 |  Artery Network ARTR | US$0,0004863 | 2,72% | 14,20% | - | US$2.421,59 | - |
| 5892 |  Neuracat NCAT | US$0,0000003600 | -13,58% | -13,02% | - | US$2.423,32 | - |
| 5893 |  krazy n.d. KRAZY | - | -9,94% | -23,53% | - | US$2.407,78 | - |
| 5894 |  Baby Goat BABYGOAT | - | -2,02% | 31,32% | - | US$2.406,35 | - |
| 5895 |  SKI MASK PUP SKIPUP | US$0,07427 | 15,44% | -81,78% | - | US$2.405,85 | - |
| 5896 |  Pepe Trump PTRUMP | US$0,0009883 | -3,52% | -2,41% | - | US$2.416,31 | - |
| 5897 |  Goatcoin GOAT | US$83,38 | 4,90% | -41,06% | - | US$2.809,47 | - |
| 5898 |  ADHD $ADHD | US$0,00004442 | -21,70% | -28,24% | - | US$2.395,43 | - |
| 5899 |  Shimmer SMR | US$0,001779 | 1,52% | 2,42% | - | US$2.391,78 | - |
| 5900 |  Davinci Jeremie DVINCI | US$0,00005077 | -11,83% | -27,92% | - | US$2.383,92 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.