Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Revest Finance RVST | US$0,02029 | 0,42% | 6,94% | - | US$1.978,41 | - |
| 5952 |  Prolific Game Studio PRO | US$0,0002444 | -0,37% | 1,67% | - | US$2.179,26 | - |
| 5953 |  HerityNetwork HER | US$0,003854 | 0,07% | -3,26% | - | US$2.179,23 | - |
| 5954 |  Dejitaru Hoshi HOSHI | US$0,0001397 | 0,43% | 5,87% | - | US$2.143,03 | - |
| 5955 |  SOL ETF SOLETF | - | 15,11% | 6,19% | - | US$2.171,60 | - |
| 5956 |  TRYC TRYC | US$0,02871 | 1,18% | 1,04% | - | US$2.169,55 | - |
| 5957 |  Caprisun Monkey CAPRI | US$0,0004322 | -5,13% | 5,92% | - | US$2.155,35 | - |
| 5958 |  X Project XERS | US$0,0006446 | -2,26% | 3,21% | - | US$2.166,22 | - |
| 5959 |  BitSong BTSG | US$0,01120 | -2,20% | -7,62% | - | US$2.136,55 | - |
| 5960 |  HIO HIO | US$0,003245 | -5,76% | -7,24% | - | US$2.130,50 | - |
| 5961 |  Penguiana PENGU | US$0,0005780 | -14,06% | -41,31% | - | US$2.124,83 | - |
| 5962 |  Zodium ZODI | US$0,0001438 | 15,07% | 27,18% | - | US$2.121,12 | - |
| 5963 |  Solice SLC | US$0,0009976 | -0,36% | -0,90% | - | US$2.106,12 | - |
| 5964 |  MoonTrump TRUMP | US$0,00002952 | 19,37% | 20,62% | - | US$2.105,13 | - |
| 5965 |  LINQ LINQ | US$0,001147 | -11,35% | -15,41% | - | US$2.101,89 | - |
| 5966 |  YES YES | US$5,45 | -1,71% | -11,64% | - | US$2.097,91 | - |
| 5967 |  Predict Crypto PREAI | US$0,0003826 | -4,87% | -19,74% | - | US$2.092,73 | - |
| 5968 |  TBCC TBCC | US$0,001413 | 8,94% | 23,94% | - | US$2.090,37 | - |
| 5969 |  Fistbump FIST | US$0,005262 | 0,43% | -0,76% | - | US$2.083,85 | - |
| 5970 |  Cornatto CNC | US$0,000009620 | 0,81% | -1,73% | - | US$2.102,21 | - |
| 5971 |  Poupe POUPE | US$0,00001466 | 45,75% | 1,79% | - | US$1.880,76 | - |
| 5972 |  Mog Coin(mogcoinspl.com) MOG | US$0,0006750 | 0,99% | -3,41% | - | US$2.022,63 | - |
| 5973 |  Bellscoin ETH BELLS | US$0,0001968 | 6,19% | -2,60% | - | US$2.071,24 | - |
| 5974 |  Wrapped BONE WBONE | US$0,4496 | -1,26% | -6,47% | - | US$1.614,38 | - |
| 5975 |  TRUMP MAGA | - | 5,53% | 5,03% | - | US$2.054,70 | - |
| 5976 |  BULL BTC CLUB BBC | US$0,00003542 | -6,62% | 4,27% | - | US$2.063,18 | - |
| 5977 |  CyPepe CYPEPE | US$0,00004251 | 5,12% | -5,62% | - | US$2.075,77 | - |
| 5978 |  SadCat SAD | US$0,001001 | 2,11% | -24,13% | - | US$2.364,73 | - |
| 5979 |  WUKONG WUKONG | - | -13,94% | 6,94% | - | US$2.058,28 | - |
| 5980 |  Reunit Wallet REUNI | US$0,04104 | -2,63% | -19,34% | - | US$2.053,27 | - |
| 5981 |  Bubba BUBBA | US$0,00008161 | -3,00% | 5,96% | - | US$2.055,28 | - |
| 5982 |  FX Stock Token FXST | US$0,03466 | -7,43% | -42,22% | - | US$2.054,67 | - |
| 5983 |  The Bitcoin Killa KILLA | US$13,33 | 0,59% | -12,00% | - | US$2.640,03 | - |
| 5984 |  CHONK CHONK | US$0,001045 | -8,10% | 29,31% | - | US$2.101,49 | - |
| 5985 |  PEPE PEPE GOLD | US$0,00004492 | -8,67% | -10,95% | - | US$2.043,28 | - |
| 5986 |  Brainers BRAINERS | US$0,01745 | 74,66% | 36,34% | - | US$1.946,83 | - |
| 5987 |  Andromeda ANDR | US$0,02601 | -0,61% | -3,76% | - | US$1.974,39 | - |
| 5988 |  Gem Pad GEMS | US$0,006847 | -0,37% | 3,98% | - | US$2.031,29 | - |
| 5989 |  Lavita AI LAVITA | US$0,003880 | -1,12% | -2,41% | - | US$1.996,36 | - |
| 5990 |  Bog Coin BOG | - | -2,97% | -26,17% | - | US$2.028,98 | - |
| 5991 |  ROCKY ROCKY | US$0,0003786 | 4,71% | -7,77% | - | US$2.028,38 | - |
| 5992 |  CrossWallet CWT | US$0,002027 | -1,49% | -0,06% | - | US$2.027,95 | - |
| 5993 |  Pulsechain PLS | US$0,00006205 | 0,07% | -11,48% | - | US$2.025,91 | - |
| 5994 |  KnightSwap KNIGHT | US$0,0006778 | -0,58% | -1,01% | - | US$3.308,76 | - |
| 5995 |  DragonMaster DMT | US$0,01105 | -8,38% | -23,86% | - | US$2.011,21 | - |
| 5996 |  ai18plus 18PLUS | US$0,1735 | 0,58% | 12,90% | - | US$2.003,75 | - |
| 5997 |  DGI Game DGI | US$0,0005226 | 8,95% | 14,22% | - | US$2.025,43 | - |
| 5998 |  TCGCoin 2.0 TCG2 | US$0,06894 | 0,23% | 9,50% | - | US$1.999,06 | - |
| 5999 |  Plasma PLASMA | - | -19,48% | -36,04% | - | US$2.302,82 | - |
| 6000 |  MAGA TRUMP | US$0,00003557 | 25,72% | 20,86% | - | US$1.997,42 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.