Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Laika LAIKA | US$0,0000003100 | 1,64% | -6,27% | - | US$2.893,61 | - |
| 5802 |  Anypad APAD | US$0,0001336 | -3,24% | 3,66% | - | US$2.885,87 | - |
| 5803 |  Crypto Burger BURGER | US$0,0000009900 | -1,57% | 6,88% | - | US$2.880,41 | - |
| 5804 |  Eclipse Fi ECLIP | US$0,01562 | 0,59% | -1,38% | - | US$2.871,18 | - |
| 5805 |  CashBackPro CBP | US$0,02728 | -2,39% | -5,35% | - | US$2.869,64 | - |
| 5806 |  Donald Trump TRUMP2024 | - | 3,36% | 3,31% | - | US$2.839,01 | - |
| 5807 |  ZAZA ZAZA | US$0,00006981 | 0,44% | -10,38% | - | US$2.853,16 | - |
| 5808 |  DogWifNoHat NOHAT | US$0,0002141 | -2,45% | -11,57% | - | US$2.835,09 | - |
| 5809 |  DOGITA DOGA | US$0,000001400 | -7,27% | 11,98% | - | US$2.838,21 | - |
| 5810 |  xFund XFUND | US$311,36 | -1,37% | -3,97% | - | US$3.151,34 | - |
| 5811 |  AUTISM AUTISM | US$0,001161 | -10,09% | -30,78% | - | US$2.833,78 | - |
| 5812 |  IQ Prediction EIQT | US$0,0003423 | -0,27% | -15,11% | - | US$2.852,01 | - |
| 5813 |  Layerium LYUM | US$0,003597 | -2,17% | 0,19% | - | US$2.813,84 | - |
| 5814 |  NiHao NIHAO | - | -8,66% | -16,92% | - | US$2.820,33 | - |
| 5815 |  Kira the Injective Cat KIRA | US$0,00002653 | 0,29% | -28,00% | - | US$2.814,70 | - |
| 5816 |  TRUMP INU TRUMPINU | - | 0,19% | 322,29% | - | US$2.771,07 | - |
| 5817 |  Crob Coin CROB | US$0,02544 | 0,70% | -9,04% | - | US$2.807,69 | - |
| 5818 |  World of Rewards WOR | US$0,0005333 | -1,51% | 15,20% | - | US$2.895,14 | - |
| 5819 |  Baby Shiba Inu BABYSHIB | US$0,001226 | -1,62% | -16,74% | - | US$2.798,03 | - |
| 5820 |  Kenshi KNS | US$0,02432 | -0,45% | -5,45% | - | US$2.764,84 | - |
| 5821 |  HYDRA HYDRA | US$1,61 | 0,80% | 3,92% | - | US$2.758,93 | - |
| 5822 |  Starship STARSHIP | US$0,00002081 | -6,57% | -1,92% | - | US$2.755,52 | - |
| 5823 |  CorgiCoin CORGI | US$0,00002722 | -7,58% | -6,00% | - | US$2.752,42 | - |
| 5824 |  TRUMP’S HAT MAGA | US$0,0002132 | 2,76% | 13,37% | - | US$2.726,66 | - |
| 5825 |  Vibing Cat VCAT | US$0,2201 | -3,50% | 0,74% | - | US$2.540,13 | - |
| 5826 |  Don't Buy Inu DBI | US$0,0005054 | -0,16% | -17,97% | - | US$2.716,29 | - |
| 5827 |  Abi ABI | US$0,01500 | -1,93% | -2,80% | - | US$2.713,30 | - |
| 5828 |  Cosmic Universe Magick MAGICK | US$0,005835 | -1,79% | -11,42% | - | US$2.495,90 | - |
| 5829 |  MEGAWEAPON WEAPON | US$0,1193 | -4,59% | -13,61% | - | US$2.692,28 | - |
| 5830 |  DOPAMINE DOPAMINE | - | -17,41% | -33,78% | - | US$2.583,51 | - |
| 5831 |  Puff PUFF | US$0,003556 | -0,46% | -13,12% | - | US$2.182,27 | - |
| 5832 |  DollarMoon (Solana) DMOON | US$0,009511 | -1,95% | -5,04% | - | US$2.686,08 | - |
| 5833 |  Realm REALM | US$0,0008757 | 1,61% | -15,28% | - | US$2.691,03 | - |
| 5834 |  Quoll Finance QUO | US$0,002791 | -1,94% | 43,14% | - | US$2.735,83 | - |
| 5835 |  Arbidoge ADOGE | US$0,0000001400 | -0,75% | 2,01% | - | US$2.671,25 | - |
| 5836 |  KTX.Finance KTC | US$0,1592 | -1,92% | 1,44% | - | US$2.670,95 | - |
| 5837 |  Oxbull OXI | US$0,6452 | 0,00% | 0,00% | - | US$2.670,25 | - |
| 5838 |  Purple AI PAI | US$0,09022 | -4,30% | -2,61% | - | US$2.665,73 | - |
| 5839 |  Meta Dance MDT | US$0,000007860 | -17,09% | -20,91% | - | US$2.444,80 | - |
| 5840 |  Pika to Piko PIKA | US$0,005907 | 9,31% | -16,78% | - | US$2.574,88 | - |
| 5841 |  ViZion Protocol VIZION | US$0,001180 | -10,61% | -15,43% | - | US$2.621,64 | - |
| 5842 |  ULTRON ULX | US$0,01327 | 4,90% | 21,65% | - | US$2.382,88 | - |
| 5843 |  Polkaswap PSWAP | US$0,0002297 | -2,18% | 2,16% | - | US$2.805,66 | - |
| 5844 |  Maek Amuruca Graet Agun MAGA | US$0,0001355 | 2,05% | 2,32% | - | US$2.617,76 | - |
| 5845 |  BLUE BLUE | US$0,1907 | 0,00% | 0,00% | - | US$2.457,88 | - |
| 5846 |  Wolf Skull SKULL | US$0,0000003500 | -19,27% | -39,16% | - | US$2.614,14 | - |
| 5847 |  Osmo Bot OSMO | US$0,4844 | -3,42% | -8,57% | - | US$2.545,90 | - |
| 5848 |  HXRO HXRO | US$0,01253 | -0,90% | -14,33% | - | US$2.596,85 | - |
| 5849 |  DeSci PEPE DESCIPEPE | - | -23,86% | 16,54% | - | US$2.733,60 | - |
| 5850 |  Hitmakr HMKR | US$0,001922 | 7,70% | -36,30% | - | US$2.609,55 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.