Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Copycat Finance COPYCAT | US$0,0008731 | 2,39% | -10,92% | - | US$3.894,99 | - |
| 5652 |  Boop BOOP | US$0,02551 | -18,95% | -10,88% | - | US$3.913,80 | - |
| 5653 |  Baby DragonX BDX | US$0,000009890 | 4,72% | -13,43% | - | US$3.908,94 | - |
| 5654 |  Lamas Finance LMF | US$0,01731 | 13,01% | 5,60% | - | US$3.740,93 | - |
| 5655 |  Pedro The Raccoon PEDRO | US$0,002199 | -3,90% | 0,02% | - | US$3.899,26 | - |
| 5656 |  Birb BIRB | US$0,004629 | 0,70% | -0,47% | - | US$3.828,98 | - |
| 5657 |  S S | - | 0,58% | -4,61% | - | US$3.883,89 | - |
| 5658 |  MAGA 2024 MAGA | - | 1,00% | 3,30% | - | US$3.496,82 | - |
| 5659 |  Lapupu LAPUPU | US$0,0007671 | -15,56% | 6,78% | - | US$3.894,74 | - |
| 5660 |  BemChain BCN | US$0,005702 | 3,93% | 13,41% | - | US$3.863,44 | - |
| 5661 |  Shinobi NINJA | US$0,0001954 | -3,47% | -17,47% | - | US$4.057,94 | - |
| 5662 |  Frencoin FREN | US$0,000002170 | -10,28% | -44,21% | - | US$3.845,93 | - |
| 5663 |  King Of Meme LION | - | -1,97% | -5,23% | - | US$3.924,28 | - |
| 5664 |  Mini Donald BARRON | US$0,0001269 | 1,52% | 8,26% | - | US$3.813,59 | - |
| 5665 |  Send SEND | US$0,0001308 | -1,73% | 74,89% | - | US$3.815,19 | - |
| 5666 |  Awkward Look Monkey Club ALMC | US$0,00003083 | -18,31% | -15,79% | - | US$3.796,54 | - |
| 5667 |  PELFORT $PELF | US$0,0001109 | -1,49% | 30,64% | - | US$3.937,46 | - |
| 5668 |  swaggy SWAGGY | US$0,0003178 | -13,41% | -13,99% | - | US$3.783,50 | - |
| 5669 |  CONDO CONDO | US$0,0002012 | -4,40% | -7,00% | - | US$3.777,32 | - |
| 5670 |  Juicebox JBX | US$0,001642 | 1,38% | 3,97% | - | US$3.777,14 | - |
| 5671 |  DogeVerse DOGEVERSE | US$0,000009140 | -5,99% | -20,94% | - | US$3.838,89 | - |
| 5672 |  Marv MARV | - | -1,00% | -30,98% | - | US$3.526,14 | - |
| 5673 |  Chinese Andy ANDWU | - | 1,04% | -16,26% | - | US$3.767,96 | - |
| 5674 |  Slof SLOF | US$0,00004420 | -50,25% | -68,62% | - | US$3.968,65 | - |
| 5675 |  Cultur CULTUR | US$0,00006636 | 10,06% | -5,15% | - | US$3.749,16 | - |
| 5676 |  Elk Finance ELK | US$0,07967 | -0,11% | -4,86% | - | US$3.774,91 | - |
| 5677 |  Trump Pepe TRUMPEPE | - | -2,59% | -8,12% | - | US$3.606,02 | - |
| 5678 |  MEOW MEOW | US$0,01900 | 1,42% | -3,38% | - | US$3.454,15 | - |
| 5679 |  DOGECAST DOGECAST | US$0,00000005000 | -5,09% | -36,83% | - | US$3.738,97 | - |
| 5680 |  First Entrance Coin FEC | US$0,01084 | -8,53% | -49,44% | - | US$3.719,38 | - |
| 5681 |  Multi Universe Central MUC | US$0,001259 | 0,17% | 4,92% | - | US$3.687,33 | - |
| 5682 |  Franklin FLY | US$0,0004268 | -0,34% | 2,93% | - | US$3.718,91 | - |
| 5683 |  Moola Celo EUR mCEUR | US$1,04 | -0,07% | -0,28% | - | US$3.713,34 | - |
| 5684 |  bioDAOs BIO | - | -2,21% | 26,14% | - | US$3.591,51 | - |
| 5685 |  RadioShack RADIO | US$0,0003465 | -0,20% | -1,47% | - | US$3.717,28 | - |
| 5686 |  Pandemic Multiverse PMD | US$0,0006491 | 2,34% | 2,41% | - | US$3.640,10 | - |
| 5687 |  Gold Toad Token TOTO | US$0,00003541 | -2,93% | -1,93% | - | US$3.624,89 | - |
| 5688 |  Oasis OASIS | US$0,0003521 | 3,34% | -14,91% | - | US$3.625,50 | - |
| 5689 |  SUNLION SUNLION | US$0,00008024 | 14,38% | 2,17% | - | US$3.622,63 | - |
| 5690 |  CRYPTORG CTG | US$0,07985 | -1,13% | 31,29% | - | US$3.621,39 | - |
| 5691 |  Kryptokrona XKR | US$0,003129 | -0,51% | 8,85% | - | US$3.601,62 | - |
| 5692 |  SX Network SX | US$0,07728 | -3,31% | -1,70% | - | US$3.616,15 | - |
| 5693 |  Fort Block Games FBG | US$0,03327 | -1,60% | -1,96% | - | US$3.615,99 | - |
| 5694 |  Midnight NIGHT | US$0,00001971 | 7,23% | -2,29% | - | US$3.614,86 | - |
| 5695 |  Greever GVL | US$0,0009013 | -58,98% | -77,44% | - | US$3.307,77 | - |
| 5696 |  SatoshiSync SSNC | US$0,001592 | 5,35% | 7,83% | - | US$3.607,29 | - |
| 5697 |  SOLCAT SOLCAT | US$0,00003724 | -7,13% | -29,71% | - | US$3.580,77 | - |
| 5698 |  Mimo Governance Token MIMO | US$0,004599 | 0,33% | 0,34% | - | US$3.636,68 | - |
| 5699 |  Cat CAT | - | 0,88% | 0,80% | - | US$3.584,67 | - |
| 5700 |  Bitcoin Cash on Base BCHB | US$0,01069 | -10,43% | -18,56% | - | US$3.684,22 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.