Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Senk SENK | US$0,000007870 | -0,86% | 0,53% | - | US$0,9800 | - |
| 9202 |  Avian AVN | US$0,00003101 | -91,34% | -99,09% | - | US$0,9700 | - |
| 9203 |  Vention VENTION | US$0,00008018 | -0,44% | 0,07% | - | US$0,9500 | - |
| 9204 |  Queen Of Memes QUEEN | US$0,00000007000 | 1,32% | 3,26% | - | US$0,9500 | - |
| 9205 |  Evodefi GENX | US$0,0004159 | -1,32% | 0,02% | - | US$0,9400 | - |
| 9206 |  LUXY LUXY | US$0,005904 | -0,04% | -0,04% | - | US$0,9300 | - |
| 9207 |  Speed Star STAR STAR | US$0,001476 | 5,61% | 15,49% | - | US$0,9100 | - |
| 9208 |  Wall Street Baby WSB | US$0,00003769 | -0,43% | 5,37% | - | US$0,9000 | - |
| 9209 |  XAI XAI | - | 10,80% | 22,33% | - | US$0,8800 | - |
| 9210 |  AGA Token AGA | US$0,01692 | 2,32% | -1,69% | - | US$0,8700 | - |
| 9211 |  Greenhouse GREEN | US$0,007321 | -1,01% | 2,92% | - | US$0,8600 | - |
| 9212 |  Remme REM | US$0,00005789 | 0,00% | 5,90% | - | US$0,8500 | - |
| 9213 |  Orenium Protocol ORE | US$0,00009354 | -3,93% | 8,21% | - | US$0,8400 | - |
| 9214 |  MyBricks $BRICKS | US$0,0002003 | -1,36% | 11,82% | - | US$0,8300 | - |
| 9215 |  ALBEDO ALBEDO | US$0,000007380 | 8,45% | 3,89% | - | US$0,8200 | - |
| 9216 |  Layer2DAO L2DAO | US$0,0004501 | -2,87% | 1,74% | - | US$0,8100 | - |
| 9217 |  Mobius Money MOBI | US$0,00002392 | -1,95% | 6,24% | - | US$0,8100 | - |
| 9218 |  Tutellus TUT | US$0,02057 | -0,20% | 0,25% | - | US$0,8100 | - |
| 9219 |  Cryptomeda TECH | US$0,00001140 | 1,21% | 1,68% | - | US$0,7900 | - |
| 9220 |  MarsColony CLNY | US$0,00003647 | -0,03% | 5,69% | - | US$0,7400 | - |
| 9221 |  H2O Securities H2ON | US$0,004206 | -0,13% | 34,10% | - | US$0,7300 | - |
| 9222 |  Omnisea OSEA | US$0,002567 | -0,33% | -2,27% | - | US$0,7000 | - |
| 9223 |  MetaGods MGOD | US$0,0007767 | -0,44% | -0,51% | - | US$0,6600 | - |
| 9224 |  Fame Reward Plus FRP | US$0,002101 | -3,67% | 2,40% | - | US$0,6400 | - |
| 9225 |  eZKalibur SWORD | US$0,04067 | 0,80% | 1,14% | - | US$0,5800 | - |
| 9226 |  Bitcoin Pro BTCP | US$311,27 | -0,36% | 22,81% | - | US$0,5500 | - |
| 9227 |  Ace of Pentacles ACE | US$0,00001004 | -2,28% | -1,35% | - | US$0,5100 | - |
| 9228 |  Poodl Token POODL | - | -4,05% | 14,94% | - | US$0,5100 | - |
| 9229 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003390 | 4,17% | 6,13% | - | US$0,5100 | - |
| 9230 |  Akitavax AKITAX | US$0,000001150 | -55,47% | -55,47% | - | US$0,5000 | - |
| 9231 |  Optimus OPTCM | US$0,001095 | -4,53% | -1,69% | - | US$0,4800 | - |
| 9232 |  The OG Cheems Inu OGCINU | - | -1,35% | 6,86% | - | US$0,4800 | - |
| 9233 |  SolBoss SOLBO | US$0,000002500 | -1,08% | 13,42% | - | US$0,4700 | - |
| 9234 |  ChillPill $CHILL | - | -2,06% | -34,81% | - | US$0,4500 | - |
| 9235 |  Gyro GYRO | US$1,09 | -0,20% | -0,08% | - | US$0,4500 | - |
| 9236 |  Geopoly GEO$ | US$0,0002931 | 1,88% | -6,91% | - | US$0,4500 | - |
| 9237 |  Samoyed SAMMY | US$0,000001780 | -7,70% | -0,60% | - | US$0,4400 | - |
| 9238 |  Mantle Inu MINU | US$0,0008534 | 0,43% | 1,63% | - | US$0,4400 | - |
| 9239 |  BALI TOKEN BLI | - | -1,85% | -0,48% | - | US$0,4200 | - |
| 9240 |  Zetos ZES | US$0,09356 | -1,66% | 0,62% | - | US$0,4200 | - |
| 9241 |  Werk Family WERK | US$0,000007610 | 5,30% | 14,62% | - | US$0,4100 | - |
| 9242 |  BlockAura TBAC | US$0,003703 | -4,21% | 6,97% | - | US$0,4100 | - |
| 9243 |  Defira FIRA | US$0,001136 | 3,08% | 4,59% | - | US$0,3700 | - |
| 9244 |  OLYMPÉ OLYMPE | US$0,00000003000 | 49,98% | -25,07% | - | US$0,3700 | - |
| 9245 |  BinanceDog On Sol DOGS | US$0,00000002000 | -0,88% | -0,16% | - | US$0,3700 | - |
| 9246 |  Reflecto USD RUSD | US$1,03 | 3,52% | 8,92% | - | US$0,3600 | - |
| 9247 |  ScamPump SCAM | US$0,008682 | 0,75% | 6,88% | - | US$0,3600 | - |
| 9248 |  Crypto Accept ACPT | US$0,00001519 | 7,61% | -0,18% | - | US$0,3500 | - |
| 9249 |  All In AI AIAI | US$0,00005006 | -4,82% | -18,85% | - | US$0,3500 | - |
| 9250 |  DeFiato DFIAT | US$0,001162 | -3,47% | 0,39% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.