Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Crypto Fight Club FIGHT | US$0,0001578 | -0,34% | 0,01% | - | US$0,1000 | - |
| 9302 |  Crypto Tex CTEX | US$0,00004691 | -47,19% | -95,73% | - | US$0,09000 | - |
| 9303 |  CryptoBlades Kingdoms KING | US$0,0001299 | -4,31% | 11,15% | - | US$0,09000 | - |
| 9304 |  Doggensnout DOGGS | US$0,0001105 | 2,05% | -2,82% | - | US$0,09000 | - |
| 9305 |  Sodality Coin SODAL | US$0,000001380 | 2,70% | 0,03% | - | US$0,08000 | - |
| 9306 |  Amazon Tokenized Stock Defichain DAMZN | US$15,70 | -2,86% | 38,03% | - | US$0,08000 | - |
| 9307 |  Meta Apes SHELL | US$0,00007929 | -0,38% | 15,19% | - | US$0,08000 | - |
| 9308 |  Wombex Finance WMX | US$0,0002349 | -1,25% | 4,11% | - | US$0,08000 | - |
| 9309 |  El Dorado Exchange EDE | US$0,001733 | -2,52% | 6,13% | - | US$0,08000 | - |
| 9310 |  Pepe 3.0 PEPE3.0 | - | -2,14% | 2,13% | - | US$0,08000 | - |
| 9311 |  Apple Tokenized Stock Defichain DAAPL | US$16,33 | -2,86% | 37,87% | - | US$0,07000 | - |
| 9312 |  BABYOKX BABYOKX | - | -4,95% | -0,54% | - | US$0,07000 | - |
| 9313 |  Sports 2K75 S2K | - | -3,61% | 6,54% | - | US$0,07000 | - |
| 9314 |  TeraBlock TBC | US$0,003404 | -3,76% | 7,69% | - | US$0,07000 | - |
| 9315 |  BABYTRUMP BABYTRUMP | US$0,4277 | -2,47% | 11,47% | - | US$0,07000 | - |
| 9316 |  Tanuki Launchpad TANUPAD | US$0,00001298 | -1,41% | 3,72% | - | US$0,07000 | - |
| 9317 |  Fenomy FENOMY | US$0,0004135 | -2,87% | 7,94% | - | US$0,06000 | - |
| 9318 |  CV SHOTS CVSHOT | US$0,0003873 | 0,00% | -37,48% | - | US$0,06000 | - |
| 9319 |  Local Traders LCT | US$0,001122 | -2,75% | 5,44% | - | US$0,06000 | - |
| 9320 |  Wanaka Farm WAIRERE Token WAI | US$0,00008861 | -0,32% | 0,35% | - | US$0,06000 | - |
| 9321 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,06000 | - |
| 9322 |  FOX TOKEN FOX | - | -0,62% | 3,31% | - | US$0,05000 | - |
| 9323 |  Snaps SNPS | US$0,000003110 | -0,48% | 0,39% | - | US$0,05000 | - |
| 9324 |  NeptuneX NPTX | US$0,0001483 | 0,75% | 3,80% | - | US$0,05000 | - |
| 9325 |  Swinca SWI | US$0,00001790 | -0,06% | -16,87% | - | US$0,04000 | - |
| 9326 |  Book of Derp BODE | US$0,00001708 | -3,29% | 2,07% | - | US$0,04000 | - |
| 9327 |  Book of Solana BOSOL | US$0,000005940 | 2,01% | 7,45% | - | US$0,04000 | - |
| 9328 |  Hiveterminal Token HVN | US$0,00007212 | -38,00% | 4,03% | - | US$0,03000 | - |
| 9329 |  BlockSAFU BSAFU | US$0,00007486 | -0,44% | 6,76% | - | US$0,03000 | - |
| 9330 |  Reflex RFX | US$0,0003493 | 0,00% | 40,44% | - | US$0,03000 | - |
| 9331 |  NerveFlux NERVE | US$0,0008826 | -4,43% | 7,50% | - | US$0,03000 | - |
| 9332 |  Flappy $FLAPPY | US$0,000001300 | 1,24% | -4,51% | - | US$0,03000 | - |
| 9333 |  Wall Street Bull BULL | US$0,00001399 | -1,32% | 5,37% | - | US$0,02000 | - |
| 9334 |  ESPL ARENA ARENA | US$0,00007164 | -4,23% | 12,80% | - | US$0,02000 | - |
| 9335 |  MoonStarter MNST | US$0,001422 | 0,01% | -8,17% | - | US$0,02000 | - |
| 9336 |  BULL BULL | US$0,0002570 | 2,52% | 1,89% | - | US$0,02000 | - |
| 9337 |  TrumpCat TRUMPCAT | US$0,00003312 | 0,67% | 22,25% | - | US$0,02000 | - |
| 9338 |  Matrix SmartChain MSC | - | 0,01% | 0,89% | - | US$0,01000 | - |
| 9339 |  Brett (brettsui.com) BRETT | US$0,000001410 | -6,34% | -19,73% | - | US$0,01000 | - |
| 9340 |  Square Token SQUA | US$0,05446 | 0,88% | 7,65% | - | US$0,01000 | - |
| 9341 |  deadstag DSTAG | US$0,00004730 | -2,76% | -5,77% | - | US$0,01000 | - |
| 9342 |  Space Corsair Key SCK | US$0,0006248 | -0,12% | 0,13% | - | US$0,01000 | - |
| 9343 |  DAV Coin DAV | US$0,0002829 | -23,42% | -2,43% | - | US$0,01000 | - |
| 9344 |  Rapids RPD | US$0,0004742 | 2,81% | -68,96% | - | US$0,01000 | - |
| 9345 |  dexSHARE DEXSHARE | US$0,07600 | -2,09% | -3,67% | - | US$0,01000 | - |
| 9346 |  ABCMETA META | US$0,0000001400 | -0,03% | 0,65% | - | US$0,01000 | - |
| 9347 |  CakeWSwap CAKEW | US$0,00002340 | 0,20% | 9,01% | - | US$0,01000 | - |
| 9348 |  Doglaikacoin DLC | US$0,0000003700 | 0,19% | 8,35% | - | US$0,01000 | - |
| 9349 |  BabySweep BABYSWEEP | - | -0,20% | 0,96% | - | US$0,01000 | - |
| 9350 |  Saiyan PEPE SPEPE | US$0,0000001800 | 0,25% | -1,05% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.