Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  LEDGIS LED | US$0,004519 | -0,30% | -4,73% | - | US$0,3400 | - |
| 9252 |  HUGHUG Coin HGHG | US$0,0004333 | -0,46% | 0,15% | - | US$0,3400 | - |
| 9253 |  Maneki NEKO | US$0,0004136 | -4,34% | 7,51% | - | US$0,3300 | - |
| 9254 |  Scaleswap SCA | US$0,01040 | -1,70% | -0,09% | - | US$0,3200 | - |
| 9255 |  SNG Token SNG | US$0,008642 | 2,16% | -4,54% | - | US$0,3200 | - |
| 9256 |  FaceDAO FACEDAO | - | -2,11% | 1,92% | - | US$0,3100 | - |
| 9257 |  TDAN TDAN | US$0,1796 | -1,81% | 6,51% | - | US$0,3000 | - |
| 9258 |  Crypto Trump CRUMP | US$0,00004751 | 2,52% | 4,98% | - | US$0,2800 | - |
| 9259 |  Socaverse SOCA | US$0,00000008000 | -3,05% | 6,69% | - | US$0,2700 | - |
| 9260 |  Pepe Original Version POV | - | 17,54% | -68,66% | - | US$0,2700 | - |
| 9261 |  Crypto Villains CV | US$0,0002146 | -2,28% | 26,35% | - | US$0,2700 | - |
| 9262 |  Royal Gold RGOLD | US$0,004717 | -2,45% | 0,45% | - | US$0,2700 | - |
| 9263 |  Sunflower Farm SFF | US$0,001286 | -5,57% | -2,33% | - | US$0,2600 | - |
| 9264 |  Shrapnel SHRAP | US$35,75 | 2,51% | -14,86% | - | US$0,2600 | - |
| 9265 |  SnowCrash Token NORA | US$0,0008669 | -4,41% | -14,43% | - | US$0,2600 | - |
| 9266 |  Farmers Only FOX | US$0,001034 | -1,05% | 10,59% | - | US$0,2600 | - |
| 9267 |  Dx Spot DXS | US$0,00001137 | -3,14% | 2,40% | - | US$0,2500 | - |
| 9268 |  Epanus EPS | US$0,03091 | -1,62% | -1,46% | - | US$0,2500 | - |
| 9269 |  JetSwap pWings pWINGS | US$0,00002092 | -3,52% | 2,36% | - | US$0,2400 | - |
| 9270 |  Doge Peanut DONUT | US$0,00007857 | -1,45% | 25,26% | - | US$0,2300 | - |
| 9271 |  Jerry Inu JERRY | - | -2,02% | 8,37% | - | US$0,2300 | - |
| 9272 |  PlayNity PLY | US$0,001229 | -0,01% | 2,93% | - | US$0,2300 | - |
| 9273 |  Dot Finance PINK | US$0,00002116 | -97,31% | -98,87% | - | US$0,2200 | - |
| 9274 |  Sentra STRA | US$0,0008405 | 1,08% | 4,20% | - | US$0,2100 | - |
| 9275 |  Primate PRIMATE | US$0,006825 | -3,80% | 6,69% | - | US$0,2000 | - |
| 9276 |  Milady Coin LADYS | - | -7,69% | 74,24% | - | US$0,2000 | - |
| 9277 |  Geist Finance GEIST | US$0,0001876 | -1,99% | -26,41% | - | US$0,1900 | - |
| 9278 |  Parry Parrot PARRY | US$0,00007995 | -11,08% | 4,74% | - | US$0,1900 | - |
| 9279 |  BinaryDAO BYTE | US$0,07745 | -3,30% | -0,57% | - | US$0,1800 | - |
| 9280 |  Wolf Of Solana WOS | US$0,00001762 | -1,05% | 8,18% | - | US$0,1800 | - |
| 9281 |  VicMove VIM | US$0,0003380 | -2,89% | 3,39% | - | US$0,1700 | - |
| 9282 |  EurocoinToken ECTE | US$0,07748 | -4,67% | -11,80% | - | US$0,1700 | - |
| 9283 |  Dragy DRAGY | US$0,000002520 | 4,11% | 4,16% | - | US$0,1700 | - |
| 9284 |  Ewon Mucks EWON | US$0,00005597 | 4,33% | 5,30% | - | US$0,1600 | - |
| 9285 |  Giga Cat(gigacat.cat) GCAT | US$0,0001451 | -0,82% | -3,63% | - | US$0,1500 | - |
| 9286 |  Badluckbaby BLBY | US$0,00002024 | 1,59% | 1,25% | - | US$0,1500 | - |
| 9287 |  Peter Todd PETER TODD | - | -0,34% | -12,88% | - | US$0,1400 | - |
| 9288 |  L3USD L3USD | US$0,1854 | -1,38% | -20,05% | - | US$0,1400 | - |
| 9289 |  Poof.cash POOF | US$0,000008520 | -3,37% | -2,06% | - | US$0,1400 | - |
| 9290 |  MAU MAU | US$0,00001851 | -3,43% | 1,24% | - | US$0,1400 | - |
| 9291 |  Vital Network VITAL | US$0,000001250 | -6,53% | -9,84% | - | US$0,1300 | - |
| 9292 |  Pepe 2.0 PEPE2.0 | - | 0,09% | -9,24% | - | US$0,1300 | - |
| 9293 |  GOLDY GOLDY | US$0,00001635 | -1,11% | -5,05% | - | US$0,1200 | - |
| 9294 |  TRUMP DAO TRUMPDAO | US$0,000007240 | 4,31% | 5,41% | - | US$0,1100 | - |
| 9295 |  United Traders Token UTT | US$0,001488 | 23,41% | 35,18% | - | US$0,1100 | - |
| 9296 |  StereoAI STAI | US$0,00005162 | -2,76% | 5,74% | - | US$0,1100 | - |
| 9297 |  JOJO JOJO | US$0,0000006600 | 0,70% | 6,51% | - | US$0,1100 | - |
| 9298 |  Predictcoin PRED | US$0,02832 | -0,42% | -22,65% | - | US$0,1100 | - |
| 9299 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02393 | 0,00% | -0,11% | - | US$0,1000 | - |
| 9300 |  SHELTERZ TERZ | US$0,0007119 | -0,11% | -0,04% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.