Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  VEROX VRX | US$8,47 | -1,39% | -20,81% | - | US$9.207,83 | - |
| 5252 |  Toki The Dragon TOKI | US$0,00005407 | 8,80% | -19,86% | - | US$10.000,24 | - |
| 5253 |  LiNEAR Protocol LNR | US$0,005026 | 0,79% | -17,75% | - | US$10.100,56 | - |
| 5254 |  Lumi Finance LUA | US$2,50 | -1,31% | -4,57% | - | US$9.986,06 | - |
| 5255 |  Pongo PONGO | US$0,0000007900 | 31,89% | 66,85% | - | US$9.980,26 | - |
| 5256 |  Kendu Inu KENDU | US$0,0000008000 | 15,08% | -0,36% | - | US$10.501,22 | - |
| 5257 |  Spot SPOT | US$1,32 | -0,43% | -4,77% | - | US$9.940,78 | - |
| 5258 |  Mutant Boys Club MBC | US$0,0001345 | 5,06% | 6,40% | - | US$9.823,79 | - |
| 5259 |  Greever GVL | US$0,003315 | -2,16% | 50,87% | - | US$10.003,38 | - |
| 5260 |  VinDax Coin VD | US$0,01328 | 5,39% | 5,72% | - | US$9.902,73 | - |
| 5261 |  Kayserispor Token KYSR | US$0,09803 | -4,67% | -19,50% | - | US$9.452,64 | - |
| 5262 |  MikeAI WAZ | US$0,000005670 | 4,74% | -9,17% | - | US$9.581,99 | - |
| 5263 |  Wrapped NETZ WNETZ | US$0,002536 | 7,04% | -18,89% | - | US$9.935,98 | - |
| 5264 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009048 | 5,53% | -7,38% | - | US$9.881,74 | - |
| 5265 |  AutoLayer LAY3R | US$0,1098 | -3,16% | -27,68% | - | US$9.963,91 | - |
| 5266 |  Crosschain IOTX CIOTX | US$0,04070 | 5,59% | 3,64% | - | US$9.835,53 | - |
| 5267 |  Maek Amuruca Graet Agun MAGA | US$0,0002122 | 23,84% | 59,92% | - | US$9.467,67 | - |
| 5268 |  HayCoin HAY | US$259.522 | 14,70% | -4,93% | - | US$9.690,58 | - |
| 5269 |  TRUMP TRUMP | US$0,000005950 | 14,75% | 32,31% | - | US$9.703,83 | - |
| 5270 |  Lumi Finance LUAUSD LUAUSD | US$0,9890 | -0,23% | -0,24% | - | US$9.820,78 | - |
| 5271 |  Brett's cat BALT | US$0,0004060 | 23,02% | 4,32% | - | US$9.910,34 | - |
| 5272 |  AmsterdamCoin AMS | US$0,002493 | -0,52% | 7,30% | - | US$9.773,42 | - |
| 5273 |  Zus ZCN | US$0,04683 | -8,06% | -3,63% | - | US$9.805,98 | - |
| 5274 |  RYI Unity RYIU | US$0,02432 | 13,55% | 50,31% | - | US$9.789,93 | - |
| 5275 |  MEDITOC MDTI | US$0,06273 | -6,77% | 0,00% | - | US$9.789,05 | - |
| 5276 |  NEAT NEAT | US$0,06013 | 8,05% | -3,92% | - | US$10.164,48 | - |
| 5277 |  Boss US BOSSUS | US$0,0000001300 | 14,51% | 87,22% | - | US$9.152,73 | - |
| 5278 |  What in Tarnation? WIT | US$0,0005962 | -7,21% | -15,55% | - | US$9.421,16 | - |
| 5279 |  Good Morning! GM | US$0,0006170 | 9,41% | -27,71% | - | US$10.096,03 | - |
| 5280 |  Roscoe CATGUY | US$0,00008426 | 31,48% | 11,43% | - | US$9.711,83 | - |
| 5281 |  Revest Finance RVST | US$0,02117 | 9,22% | 4,81% | - | US$9.496,86 | - |
| 5282 |  Mao MAO | US$0,0002765 | 1,58% | -3,95% | - | US$9.725,99 | - |
| 5283 |  Heroes of NFT HON | US$0,01594 | 4,19% | 6,28% | - | US$9.713,41 | - |
| 5284 |  Xi Token XI | US$0,005108 | -5,70% | 3,10% | - | US$9.656,10 | - |
| 5285 |  Honey Badger HOBA | US$0,2679 | 6,70% | 15,88% | - | US$9.045,30 | - |
| 5286 |  Beni BENI | US$0,001133 | 0,75% | -28,73% | - | US$10.381,24 | - |
| 5287 |  I MADE IT UP SOURCE | US$0,0003452 | 6,14% | 9,72% | - | US$9.560,41 | - |
| 5288 |  XV XV | US$0,0009625 | 39,21% | 47,83% | - | US$9.519,99 | - |
| 5289 |  Jarvis Synthetic Euro JEUR | US$0,9625 | 0,21% | -0,61% | - | US$9.507,55 | - |
| 5290 |  Lil Pudgys LPENGU | US$0,00009155 | -18,35% | -33,99% | - | US$9.198,82 | - |
| 5291 |  NexDAX Chain NT | US$0,006004 | 14,62% | -22,77% | - | US$9.575,34 | - |
| 5292 |  AiAkita AIAKITA | - | 30,01% | 54,34% | - | US$9.544,54 | - |
| 5293 |  Suiba Inu SUIB | US$0,001072 | 4,93% | -15,71% | - | US$9.408,92 | - |
| 5294 |  Wigl WIGL | US$0,09392 | -1,06% | -1,15% | - | US$9.488,64 | - |
| 5295 |  Crown Sovereign CSOV | US$0,001820 | 1,69% | 2,34% | - | US$9.432,82 | - |
| 5296 |  DBXen DXN | US$0,8469 | 6,10% | -6,33% | - | US$9.443,91 | - |
| 5297 |  TIME $TIME | US$0,000001100 | 6,16% | 17,17% | - | US$9.429,40 | - |
| 5298 |  Mendi Finance MENDI | US$0,07206 | 11,24% | -3,92% | - | US$9.415,73 | - |
| 5299 |  Xrp Classic (new) XRPC | US$0,002312 | 19,81% | 28,00% | - | US$9.236,62 | - |
| 5300 |  MEGAWEAPON WEAPON | US$0,1055 | -6,08% | -15,57% | - | US$9.419,83 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.