Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MetaVPad METAV | US$0,002345 | -2,24% | 0,57% | - | US$9.371,97 | - |
| 5302 |  Flowmatic $FM | US$0,08070 | 6,58% | 20,95% | - | US$9.454,50 | - |
| 5303 |  DogWifNoHat NOHAT | US$0,0002698 | 9,77% | 22,95% | - | US$9.369,15 | - |
| 5304 |  Paypolitan Token EPAN | US$0,0009881 | -1,18% | -4,70% | - | US$9.299,42 | - |
| 5305 |  Defispot SPOT | US$0,001444 | -1,00% | -12,59% | - | US$9.235,72 | - |
| 5306 |  Chain Games CHAIN | US$0,02103 | 11,31% | 7,88% | - | US$9.284,75 | - |
| 5307 |  Oasis OASIS | US$0,0003431 | -15,16% | 0,71% | - | US$9.277,83 | - |
| 5308 |  Animal Farm Dogs AFD | US$1,15 | -0,21% | -1,18% | - | US$9.272,51 | - |
| 5309 |  Bork BORK | US$0,001616 | -2,78% | -55,26% | - | US$8.922,89 | - |
| 5310 |  Shill Guard Token SGT | US$0,002527 | 6,03% | -13,73% | - | US$9.252,42 | - |
| 5311 |  Kailith KAILY | US$0,00005538 | 36,63% | 39,50% | - | US$9.054,38 | - |
| 5312 |  SMARTSET TOKEN SST | US$0,00005287 | 3,04% | -0,19% | - | US$9.214,02 | - |
| 5313 |  usdx.money (Staked USDX) SUSDX | US$1,04 | -0,25% | -0,27% | - | US$9.225,11 | - |
| 5314 |  STREETH STREETH | US$0,0002248 | -3,32% | -5,44% | - | US$9.325,48 | - |
| 5315 |  EcoSmart ECG | US$0,009211 | -2,73% | -17,52% | - | US$9.198,85 | - |
| 5316 |  Regen Network REGEN | US$0,02793 | 16,67% | 33,69% | - | US$9.189,80 | - |
| 5317 |  Root Protocol ISME | US$0,0009286 | 8,01% | 0,57% | - | US$9.960,17 | - |
| 5318 |  Leo LEO | US$0,002400 | -11,51% | -36,10% | - | US$9.524,05 | - |
| 5319 |  Alvey Chain ALV | US$0,008492 | 0,00% | -1,83% | - | US$9.172,90 | - |
| 5320 |  Biao Coin BIAO | US$0,00003095 | 8,63% | -0,58% | - | US$8.677,27 | - |
| 5321 |  CoinBot COINBT | US$0,3245 | 2,84% | 3,09% | - | US$645,91 | - |
| 5322 |  SonarWatch SONAR | US$0,003820 | -12,83% | -24,30% | - | US$9.442,54 | - |
| 5323 |  Perro Dinero JOTCHUA | US$0,0007297 | 21,12% | -3,79% | - | US$9.113,88 | - |
| 5324 |  XAI Corp XAI | US$0,0004281 | 23,25% | 12,48% | - | US$9.092,36 | - |
| 5325 |  Kira the Injective Cat KIRA | US$0,00002428 | 2,16% | -8,22% | - | US$9.103,59 | - |
| 5326 |  achi ACHI | US$0,0005841 | 3,64% | 32,04% | - | US$7.986,86 | - |
| 5327 |  Earthlings.land STEAM | US$0,02476 | -4,18% | -2,12% | - | US$9.443,59 | - |
| 5328 |  Polkagold PGOLD | US$0,09141 | 9,44% | 18,71% | - | US$9.035,27 | - |
| 5329 |  Pedro The Raccoon PEDRO | US$0,002581 | 3,73% | 12,80% | - | US$9.633,07 | - |
| 5330 |  MYSTCL MYST | US$121,79 | -1,00% | -18,96% | - | US$8.999,69 | - |
| 5331 |  Cyclix Games CYG | US$0,6928 | 3,19% | -13,65% | - | US$8.957,75 | - |
| 5332 |  ZARP Stablecoin ZARP | US$0,05277 | -0,89% | -0,62% | - | US$8.998,35 | - |
| 5333 |  AI Meta Club AMC | US$0,3150 | 2,36% | -13,89% | - | US$9.013,30 | - |
| 5334 |  Liquid CRO LCRO | US$0,1767 | 0,29% | 0,17% | - | US$8.949,45 | - |
| 5335 |  DefiFund.AI DFUND | US$0,1093 | 1,49% | -11,99% | - | US$10.452,35 | - |
| 5336 |  Rizespor Token RIZE | US$0,1228 | -3,66% | -21,28% | - | US$8.213,60 | - |
| 5337 |  SKPANAX SKX | US$0,2208 | -16,72% | -21,05% | - | US$8.340,20 | - |
| 5338 |  Colon COLON | US$0,0006085 | 16,11% | 41,05% | - | US$8.818,28 | - |
| 5339 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001805 | 1,73% | 20,06% | - | US$8.690,66 | - |
| 5340 |  OGLONG OGLG | US$0,0003275 | 3,56% | -0,49% | - | US$8.757,17 | - |
| 5341 |  Steamboat Willie MICKEY | US$0,0004986 | -5,59% | -5,51% | - | US$8.714,25 | - |
| 5342 |  Adrenaline ADRENALINE | - | 46,41% | 109,77% | - | US$8.362,10 | - |
| 5343 |  Coin6900 COIN | US$0,0003999 | -1,32% | -20,89% | - | US$8.713,07 | - |
| 5344 |  Squid Game (squidgametoken.vip) SQUID | US$0,0003900 | 4,22% | -23,19% | - | US$8.726,35 | - |
| 5345 |  Taki Games TAKI | US$0,002230 | 2,51% | 51,04% | - | US$8.677,37 | - |
| 5346 |  Shinobi NINJA | US$0,0002303 | 11,00% | 13,77% | - | US$8.704,63 | - |
| 5347 |  Dubbz DUBBZ | US$0,1981 | 9,19% | 8,44% | - | US$8.919,83 | - |
| 5348 |  Core Keeper COKE | US$0,002568 | -21,79% | -10,75% | - | US$8.429,35 | - |
| 5349 |  NeuroWeb NEURO | US$0,1170 | 8,04% | 14,75% | - | US$8.730,25 | - |
| 5350 |  Mind MND | US$0,01479 | -4,05% | -12,71% | - | US$8.672,83 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.