Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Cosmic Universe Magick MAGICK | US$0,005728 | -2,01% | -3,58% | - | US$4.890,78 | - |
| 5502 |  Zamio ZAM | US$0,0002080 | -0,31% | -15,78% | - | US$6.439,83 | - |
| 5503 |  SOL ETF SOLETF | - | 25,49% | 47,74% | - | US$6.305,18 | - |
| 5504 |  Trump Mania TMANIA | US$0,0001288 | 6,27% | 6,95% | - | US$6.298,66 | - |
| 5505 |  Verge (ETH) XVG | US$0,0002553 | -1,03% | -12,34% | - | US$6.297,16 | - |
| 5506 |  PUMP PUMP | US$0,0004753 | 8,79% | 7,01% | - | US$6.288,65 | - |
| 5507 |  Genshiro GENS | US$0,0001246 | 23,48% | -31,12% | - | US$6.244,16 | - |
| 5508 |  Rentible RNB | US$0,1119 | 8,16% | -16,61% | - | US$6.229,25 | - |
| 5509 |  Astra DAO ASTRADAO | US$0,00000001000 | 3,80% | 11,33% | - | US$6.226,47 | - |
| 5510 |  OtterHome HOME | US$0,000007280 | -0,01% | -5,56% | - | US$6.184,37 | - |
| 5511 |  A.I.Earn AIE | US$0,0000003200 | 7,66% | 4,11% | - | US$6.179,15 | - |
| 5512 |  Devomon EVO | US$0,0005776 | -2,02% | 6,56% | - | US$5.685,40 | - |
| 5513 |  Morpher MPH | US$0,02062 | 2,58% | 2,71% | - | US$6.680,95 | - |
| 5514 |  Decentralized Music Chain DMCC | US$0,001998 | 17,79% | 150,04% | - | US$6.294,57 | - |
| 5515 |  SAUCEINU SAUCEINU | US$0,000008190 | 2,51% | -9,75% | - | US$6.161,22 | - |
| 5516 |  Precipitate.AI RAIN | US$0,002539 | -0,31% | -19,12% | - | US$6.140,30 | - |
| 5517 |  Outter Finance OUT | US$0,0001321 | -8,36% | -12,66% | - | US$6.366,90 | - |
| 5518 |  Astro Cash ASTRO | US$0,03062 | -1,15% | -1,59% | - | US$6.089,78 | - |
| 5519 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,44 | 11,85% | -13,56% | - | US$8.936,57 | - |
| 5520 |  DogeVerse DOGEVERSE | US$0,00001077 | 9,28% | 10,78% | - | US$6.296,47 | - |
| 5521 |  Phantom Protocol PHM | US$0,00005310 | 2,33% | -1,00% | - | US$6.116,34 | - |
| 5522 |  snake SNAKE | US$873,53 | -14,05% | -13,92% | - | US$6.030,23 | - |
| 5523 |  CatWifHat CATWIF | US$0,0003122 | 11,69% | 11,72% | - | US$6.026,62 | - |
| 5524 |  Mizar MZR | US$0,0006652 | 10,02% | 20,72% | - | US$6.113,38 | - |
| 5525 |  Tate Terminal TATE | US$0,001595 | 3,33% | 24,39% | - | US$6.426,03 | - |
| 5526 |  Reental RNT | US$0,2283 | 1,36% | -1,99% | - | US$6.019,01 | - |
| 5527 |  Open Platform OPEN | US$0,009731 | -4,44% | 0,42% | - | US$5.758,68 | - |
| 5528 |  Shiro Pet SHIRO | US$0,00002596 | -32,23% | -76,78% | - | US$5.983,96 | - |
| 5529 |  MrBeast BEAST | US$0,01290 | -9,78% | -29,18% | - | US$5.912,12 | - |
| 5530 |  MASYA MASYA | - | -3,19% | -4,38% | - | US$6.003,69 | - |
| 5531 |  Pundi X PURSE PURSE | US$0,0001105 | 1,48% | -9,30% | - | US$6.512,45 | - |
| 5532 |  Prolific Game Studio PRO | US$0,0002031 | 2,59% | -17,17% | - | US$6.052,40 | - |
| 5533 |  Hachi HACHI | - | 8,31% | 2,33% | - | US$5.958,76 | - |
| 5534 |  Kryptokrona XKR | US$0,003478 | 9,04% | 10,57% | - | US$5.931,05 | - |
| 5535 |  Pollen PLN | US$0,001202 | 0,21% | -0,48% | - | US$5.878,73 | - |
| 5536 |  Colony Avalanche Index CAI | US$189,80 | 4,54% | 2,81% | - | US$6.071,89 | - |
| 5537 |  MuesliSwap MILK MILK | US$0,5704 | 0,93% | -0,32% | - | US$5.899,90 | - |
| 5538 |  Covalent CQT | US$0,004997 | -0,69% | -9,83% | - | US$5.963,11 | - |
| 5539 |  xFund XFUND | US$272,67 | -0,33% | -13,63% | - | US$5.891,90 | - |
| 5540 |  ADHD $ADHD | US$0,00004316 | 0,06% | -23,91% | - | US$5.890,92 | - |
| 5541 |  Chinese Communist Dragon FENTANYL | US$0,00001030 | -5,66% | 6,55% | - | US$5.882,79 | - |
| 5542 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007556 | -1,27% | -11,67% | - | US$6.268,17 | - |
| 5543 |  Marvellex Classic MLXC | US$0,000003990 | 23,17% | 160,51% | - | US$5.874,01 | - |
| 5544 |  rexwifhat REXHAT | US$0,0005960 | 2,97% | 2,29% | - | US$5.812,18 | - |
| 5545 |  Happy Birthday Coin HBDC | US$0,003788 | 0,65% | 0,36% | - | US$5.869,41 | - |
| 5546 |  The Big Five Token BFT | US$0,00002023 | 3,61% | -7,12% | - | US$5.812,59 | - |
| 5547 |  FEAR NOT FEARNOT | US$0,000001600 | 4,06% | 7,06% | - | US$5.808,60 | - |
| 5548 |  Hitmakr HMKR | US$0,001952 | 11,61% | 9,37% | - | US$3.701,57 | - |
| 5549 |  TBCC TBCC | US$0,001125 | 0,85% | -13,27% | - | US$5.841,06 | - |
| 5550 |  LittleMami LMC | US$0,001279 | 1,71% | -99,86% | - | US$5.754,93 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.