Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SQUIDGAME DNA SQUIDNA | - | -0,90% | -92,62% | - | US$5.153,14 | - |
| 5602 |  Bonk on Base BONK | US$0,00000001000 | 6,04% | 1,22% | - | US$4.966,33 | - |
| 5603 |  BRCStarter BRCST | US$0,05509 | -1,84% | -4,04% | - | US$5.094,43 | - |
| 5604 |  Blocksport BSPT | US$0,0001195 | 0,23% | 1,57% | - | US$5.057,95 | - |
| 5605 |  TOAD TOAD | US$0,000002090 | 0,00% | -79,50% | - | US$5.089,87 | - |
| 5606 |  Veritaseum VERI | US$33,81 | 50,58% | 41,21% | - | US$5.080,78 | - |
| 5607 |  Realm Anima ANIMA | US$0,003410 | 12,67% | 13,70% | - | US$5.038,02 | - |
| 5608 |  Trump MP3 TRUMP3 | US$0,00006111 | 4,79% | -5,07% | - | US$5.049,19 | - |
| 5609 |  Fronk FRONK | US$0,00000001000 | 9,57% | -1,03% | - | US$4.991,97 | - |
| 5610 |  You Looked CIRCLE | US$0,0002715 | 23,17% | 16,04% | - | US$5.065,13 | - |
| 5611 |  Super Athletes Token SAT | US$0,001615 | 3,06% | -19,85% | - | US$5.057,74 | - |
| 5612 |  Mars Protocol MARS | US$0,02895 | -2,13% | -7,54% | - | US$5.061,79 | - |
| 5613 |  Fox FOX | US$0,0000003500 | 11,56% | 22,59% | - | US$4.624,68 | - |
| 5614 |  OilX Token OILX | US$74,82 | 1,62% | 4,46% | - | US$4.980,10 | - |
| 5615 |  Cute Cat Candle CCC | - | -15,79% | -44,91% | - | US$4.969,61 | - |
| 5616 |  GROK GROK | US$0,00000003000 | -40,12% | -41,90% | - | US$4.405,01 | - |
| 5617 |  Towelie TOWELI | US$0,0002655 | 14,77% | -10,12% | - | US$4.956,54 | - |
| 5618 |  Tomb Shares TSHARE | US$19,55 | -9,17% | -18,20% | - | US$4.984,39 | - |
| 5619 |  UPTOS UPTOS | US$0,00001702 | 0,78% | -21,88% | - | US$4.926,27 | - |
| 5620 |  Puff PUFF | US$0,003693 | 3,40% | 3,37% | - | US$4.908,79 | - |
| 5621 |  longevity LONGEVITY | US$0,0004131 | -21,74% | -32,82% | - | US$4.909,00 | - |
| 5622 |  Wolf Wif BALLZ | US$0,0001932 | 19,06% | -4,18% | - | US$5.209,20 | - |
| 5623 |  Seek Tiger STI | US$0,0001528 | 0,11% | -8,96% | - | US$5.010,11 | - |
| 5624 |  Frictionless FRIC | US$0,002387 | 11,60% | 1,06% | - | US$4.895,67 | - |
| 5625 |  Cornatto CNC | US$0,000009620 | 0,79% | 0,79% | - | US$4.868,16 | - |
| 5626 |  pepecoin on SOL PEPE | US$0,0002806 | -3,81% | -19,35% | - | US$4.892,97 | - |
| 5627 |  Deebo the Bear DEEBO | US$0,0001839 | 12,37% | -22,14% | - | US$4.898,94 | - |
| 5628 |  BNSx (Ordinals) BNSx | US$0,02624 | -0,45% | -5,16% | - | US$5.050,99 | - |
| 5629 |  Gode Chain GODE | US$0,0003762 | -6,57% | -5,31% | - | US$4.833,39 | - |
| 5630 |  Gay Pepe GAYPEPE | US$0,0000002100 | 4,10% | -16,08% | - | US$4.858,45 | - |
| 5631 |  TRUMP’S HAT MAGA | US$0,0002239 | -11,40% | 7,91% | - | US$4.595,28 | - |
| 5632 |  CrowdSwap CROWD | US$0,005161 | 2,23% | -3,64% | - | US$4.638,58 | - |
| 5633 |  iNFTspace INS | US$0,000006990 | -0,24% | 8,37% | - | US$4.715,18 | - |
| 5634 |  SolTradingBot STBOT | US$0,001330 | 3,20% | -12,23% | - | US$4.823,91 | - |
| 5635 |  Nitefeeder NITEFEEDER | - | -2,14% | -14,83% | - | US$4.816,74 | - |
| 5636 |  Solana Classic SCLASSIC | US$0,002831 | 39,56% | -5,57% | - | US$4.908,33 | - |
| 5637 |  MELD MELD | US$0,0001241 | 39,87% | 39,90% | - | US$4.697,73 | - |
| 5638 |  CatGPT CATGPT | US$0,0001595 | 5,67% | 6,50% | - | US$4.826,99 | - |
| 5639 |  Meme Kombat MK | US$0,01391 | 10,47% | 29,69% | - | US$5.122,46 | - |
| 5640 |  Twin Protocol TWIN | US$0,04270 | 8,22% | 5,15% | - | US$4.770,03 | - |
| 5641 |  OKANE OKANE | US$0,003634 | -10,61% | 17,12% | - | US$5.428,30 | - |
| 5642 |  Solice SLC | US$0,001021 | 6,06% | 1,94% | - | US$4.685,48 | - |
| 5643 |  Pnut's Sister CHLOE | US$0,00009375 | 2,73% | -21,30% | - | US$4.750,56 | - |
| 5644 |  EVEAI EVEAI | US$0,01575 | 3,26% | 23,12% | - | US$4.747,92 | - |
| 5645 |  Open Source Network OPN | US$0,004022 | -13,73% | -10,95% | - | US$4.718,81 | - |
| 5646 |  Solly SOLLY | US$0,00002785 | 8,88% | 2,73% | - | US$4.866,63 | - |
| 5647 |  Gamma GAMMA | US$0,05098 | 7,19% | -12,66% | - | US$4.756,48 | - |
| 5648 |  Wibx WBX | US$0,001095 | 2,81% | 2,59% | - | US$4.639,77 | - |
| 5649 |  BitBase Token BTBS | US$0,1528 | -0,95% | 0,39% | - | US$4.697,30 | - |
| 5650 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,01% | - | US$4.681,01 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.