Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hummingbot HBOT | US$0,001258 | -21,87% | -19,03% | - | US$3.803,89 | - |
| 5752 |  TSLA6900 TSLA | US$0,0000002500 | -2,21% | -5,76% | - | US$2.970,07 | - |
| 5753 |  Tendr TLC | US$0,003442 | -8,46% | 0,00% | - | US$3.797,08 | - |
| 5754 |  Anonymous ANON | US$0,0001092 | 9,76% | 10,20% | - | US$3.796,85 | - |
| 5755 |  Cat in Hoodie HODI | US$0,0009248 | 5,31% | -13,64% | - | US$3.834,21 | - |
| 5756 |  47th President of the United States TRUMP47 | US$0,0001907 | 18,72% | 26,80% | - | US$4.252,71 | - |
| 5757 |  Recovery Right Token RRT | US$0,7011 | -12,91% | -12,91% | - | US$3.768,87 | - |
| 5758 |  DNA PEPE DNAPEPE | - | -7,87% | -47,14% | - | US$3.766,63 | - |
| 5759 |  Gagarin GGR | US$0,008459 | -38,06% | -34,79% | - | US$3.759,05 | - |
| 5760 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003196 | 3,10% | -7,18% | - | US$1.088,55 | - |
| 5761 |  Sketch Coin SKETCH | US$0,0004396 | 11,25% | 5,79% | - | US$3.721,07 | - |
| 5762 |  Mt Pelerin Shares MPS | US$3,72 | -2,98% | -2,42% | - | US$3.718,59 | - |
| 5763 |  stake.link SDL | US$0,6164 | 6,52% | -7,85% | - | US$3.805,36 | - |
| 5764 |  KStarNFT KNFT | US$0,0001509 | 0,78% | -7,34% | - | US$3.716,46 | - |
| 5765 |  Punkko PUN | US$0,00004011 | 6,38% | -13,22% | - | US$3.714,48 | - |
| 5766 |  Manifold Finance FOLD | US$1,77 | -6,19% | -22,87% | - | US$3.611,50 | - |
| 5767 |  NovaDEX NVX | US$0,001546 | 12,74% | 41,03% | - | US$3.705,34 | - |
| 5768 |  MEDIEUS MDUS | US$0,0002788 | -3,54% | 4,25% | - | US$4.104,21 | - |
| 5769 |  $BSV (Ordinals) $BSV | US$0,008971 | -4,16% | -10,00% | - | US$3.691,88 | - |
| 5770 |  Gold Reserve GOR | US$0,001344 | 3,07% | 16,24% | - | US$2.413,37 | - |
| 5771 |  Fluxbot FLUXB | US$0,01811 | -2,93% | -30,77% | - | US$3.686,86 | - |
| 5772 |  ANDY (BSC) ANDY | US$0,000001220 | 0,27% | 4,33% | - | US$3.682,22 | - |
| 5773 |  Sugar Bush The Squirrel SUGAR | US$0,00006544 | 5,85% | -19,24% | - | US$3.670,70 | - |
| 5774 |  Sphynx Labs SPHYNX | US$0,001799 | -3,74% | -11,27% | - | US$3.667,87 | - |
| 5775 |  Biokript BKPT | US$0,0005265 | -0,26% | 2,75% | - | US$3.712,32 | - |
| 5776 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 1,76% | 16,21% | - | US$3.667,40 | - |
| 5777 |  NFT Champions CHAMP | US$0,001491 | 2,35% | -10,53% | - | US$3.799,36 | - |
| 5778 |  Boshi BOSHI | US$0,0002410 | 9,17% | -1,37% | - | US$3.661,36 | - |
| 5779 |  Leper LEPER | US$0,00008559 | 4,11% | 5,82% | - | US$3.667,98 | - |
| 5780 |  SKI MASK PUP SKIPUP | US$0,03967 | -13,94% | -38,34% | - | US$3.635,49 | - |
| 5781 |  MooMoo Token MOO | US$0,0005192 | 13,00% | -12,93% | - | US$3.632,74 | - |
| 5782 |  Labubu LABUBU | US$0,00009505 | 50,87% | 48,96% | - | US$3.628,11 | - |
| 5783 |  LoopSwap LSWAP | US$0,0004167 | -6,06% | -16,04% | - | US$3.613,19 | - |
| 5784 |  NYAN Meme Coin NYAN | US$0,00000002000 | 0,72% | 7,23% | - | US$3.605,29 | - |
| 5785 |  Aguri-Chan AGURI | US$0,0000006200 | 16,65% | 31,04% | - | US$3.599,67 | - |
| 5786 |  World Liberty Financial (wlfi.club) WLFI | - | 0,20% | -5,83% | - | US$3.612,96 | - |
| 5787 |  Peepo PEEPO | US$0,0002725 | -16,47% | -18,65% | - | US$3.539,10 | - |
| 5788 |  Squidanomics SQUID | US$0,0001289 | -16,03% | -43,63% | - | US$3.582,64 | - |
| 5789 |  Pastel PSL | US$0,0001220 | 3,56% | 10,00% | - | US$3.582,54 | - |
| 5790 |  Pesabase PESA | US$0,02490 | -3,90% | 0,35% | - | US$3.580,66 | - |
| 5791 |  Taxa Token TXT | US$0,001037 | 0,63% | 0,61% | - | US$3.870,37 | - |
| 5792 |  Rabet RBT | US$0,00004096 | 2,62% | 5,16% | - | US$3.576,71 | - |
| 5793 |  Glucose SUGAR | - | -25,42% | 0,00% | - | US$3.583,96 | - |
| 5794 |  GemFlow GEF | US$0,0000005000 | 0,11% | 25,03% | - | US$3.558,66 | - |
| 5795 |  ArgentinaCoin ARG | US$0,00005712 | 8,91% | 4,84% | - | US$3.552,40 | - |
| 5796 |  Astroport ASTRO | US$0,02748 | 1,69% | -9,72% | - | US$3.550,22 | - |
| 5797 |  Tomb TOMB | US$0,005981 | -2,12% | -11,36% | - | US$3.571,67 | - |
| 5798 |  S S | - | 4,35% | 12,52% | - | US$3.539,45 | - |
| 5799 |  Solala SOLALA | US$0,0001669 | 10,14% | 6,20% | - | US$3.403,95 | - |
| 5800 |  Interport Token ITP | US$0,02429 | -16,01% | -24,80% | - | US$3.496,03 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.