Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  LNBG London Coin LLC | US$0,009104 | -1,20% | -4,03% | - | US$2.600,35 | - |
| 5952 |  OPCAT $OPCAT | US$0,02572 | 11,74% | -29,31% | - | US$2.601,81 | - |
| 5953 |  Apes Go Bananas AGB | - | -3,56% | -2,49% | - | US$2.599,65 | - |
| 5954 |  Kensei KENSEI | US$0,00003424 | -9,38% | -19,97% | - | US$2.598,37 | - |
| 5955 |  Based Rabbit RABBIT | US$0,00006850 | -9,23% | -11,12% | - | US$2.600,12 | - |
| 5956 |  AI Dragon CHATGPT | US$0,000001290 | -0,48% | 4,44% | - | US$1.681,29 | - |
| 5957 |  Bog Coin BOG | - | 10,67% | -21,15% | - | US$2.592,88 | - |
| 5958 |  DARKTIMES TIMES | US$0,01432 | 3,69% | -13,23% | - | US$2.601,11 | - |
| 5959 |  /Reach REACH | US$0,01087 | -0,58% | 9,43% | - | US$2.896,91 | - |
| 5960 |  Abi ABI | US$0,01578 | 5,39% | 3,16% | - | US$2.739,98 | - |
| 5961 |  Yield Yak YAK | US$480,58 | 6,47% | 3,83% | - | US$2.585,10 | - |
| 5962 |  LexiAI LEXI | US$0,005458 | -1,36% | 10,80% | - | US$1.745,28 | - |
| 5963 |  Pandemic Multiverse PMD | US$0,0006723 | 0,72% | 6,00% | - | US$2.558,47 | - |
| 5964 |  ShibaNFT SHIBANFT | - | -12,39% | -64,28% | - | US$2.549,12 | - |
| 5965 |  GooseFX GOFX | US$0,004664 | 2,85% | 11,98% | - | US$2.545,91 | - |
| 5966 |  DeSci Meme DESCI | - | 13,86% | 17,76% | - | US$2.658,42 | - |
| 5967 |  NFTDeli DELI | US$0,00005984 | 2,47% | 11,45% | - | US$2.520,26 | - |
| 5968 |  BANK (Ordinals) BANK | US$0,006283 | -1,18% | 20,95% | - | US$2.518,71 | - |
| 5969 |  bonkwifhat BIF | US$0,0001545 | 13,69% | 12,08% | - | US$2.467,73 | - |
| 5970 |  MojitoSwap MJT | US$0,01396 | -2,27% | 7,08% | - | US$2.335,42 | - |
| 5971 |  Slof SLOF | US$0,00004638 | 59,84% | -47,80% | - | US$2.376,01 | - |
| 5972 |  PSSYMONSTR PSSYMONSTR | US$0,001064 | 2,46% | 4,17% | - | US$2.486,04 | - |
| 5973 |  Enzyme ENZYME | - | 19,77% | -13,07% | - | US$2.458,09 | - |
| 5974 |  Transhuman Coin THC | US$0,0001820 | -2,15% | -2,78% | - | US$2.477,90 | - |
| 5975 |  Animal Farm Pigs AFP | US$0,8605 | -1,88% | -13,68% | - | US$2.443,04 | - |
| 5976 |  Frens of Elon FRENS | US$0,0007004 | 11,25% | -5,49% | - | US$2.464,57 | - |
| 5977 |  MoonEdge MOONED | US$0,004691 | -3,40% | -6,35% | - | US$2.461,29 | - |
| 5978 |  FIGHT MAGA FIGHTMAGA | - | -10,86% | -19,07% | - | US$2.489,27 | - |
| 5979 |  Ninja Protocol NINJA | US$0,004840 | 15,74% | -7,78% | - | US$2.726,35 | - |
| 5980 |  Capitalrock CR | US$0,7279 | 0,12% | 0,10% | - | US$2.454,88 | - |
| 5981 |  Fishkoin KOIN | US$0,0000001100 | -1,16% | -5,68% | - | US$2.394,47 | - |
| 5982 |  PiBridge PIB | US$0,01231 | 3,69% | -16,26% | - | US$2.438,41 | - |
| 5983 |  XDoge Network XDOGE | US$0,000002420 | -0,43% | 1,27% | - | US$2.421,53 | - |
| 5984 |  StarLaunch STARS | US$0,02469 | 2,06% | -9,04% | - | US$2.419,38 | - |
| 5985 |  Simpson Trump TRUMP | - | -8,61% | -3,77% | - | US$2.434,15 | - |
| 5986 |  BIRDDOG BIRDDOG | US$0,000001150 | 4,44% | 4,59% | - | US$2.408,25 | - |
| 5987 |  Homer Simpson(Solana) HOMER | - | -8,32% | 6,83% | - | US$2.392,60 | - |
| 5988 |  Curio Gas Token CGT | US$0,009234 | 9,11% | -35,93% | - | US$2.393,66 | - |
| 5989 |  Aspirin ASPIRIN | - | 12,05% | 4,56% | - | US$2.282,85 | - |
| 5990 |  Sentra STRA | US$0,0007390 | -8,14% | -10,51% | - | US$2.363,88 | - |
| 5991 |  Mixin XIN | US$161,57 | 2,41% | -0,30% | - | US$2.449,46 | - |
| 5992 |  Bulei BULEI | US$0,0000003200 | -3,13% | -7,08% | - | US$2.356,26 | - |
| 5993 |  Harambe Coin HARAMBE | US$0,0000005700 | 3,55% | -0,72% | - | US$2.352,55 | - |
| 5994 |  Seal SEAL | US$0,2680 | 7,27% | 8,44% | - | US$2.354,43 | - |
| 5995 |  Pendulum PEN | US$0,03058 | 5,14% | 8,80% | - | US$2.339,44 | - |
| 5996 |  Wenwifhat WHY | US$0,0005516 | -1,73% | -7,69% | - | US$2.326,90 | - |
| 5997 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 15,81% | 3,90% | - | US$2.323,43 | - |
| 5998 |  Empowa EMP | US$0,05105 | 0,47% | -1,63% | - | US$2.322,07 | - |
| 5999 |  Meta Ricaro CARO | US$0,01294 | -6,35% | -7,96% | - | US$2.313,00 | - |
| 6000 |  Orcfax FACT | US$0,009445 | 4,69% | 16,31% | - | US$2.311,93 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.