Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Idle Ninja Online NINKY | US$0,00004551 | 0,10% | -3,31% | - | US$1.808,36 | - |
| 6152 |  SadCat SAD | US$0,001026 | 14,55% | 4,58% | - | US$1.806,93 | - |
| 6153 |  Terminus TERMINUS | US$0,000001070 | 9,38% | -9,93% | - | US$1.804,60 | - |
| 6154 |  Flat Earth FLAT | US$0,002359 | -4,37% | -9,21% | - | US$1.798,16 | - |
| 6155 |  Financie Token FNCT | US$0,003449 | 5,02% | -6,81% | - | US$1.794,82 | - |
| 6156 |  Doggo Inu DOGGO | - | 0,77% | 6,10% | - | US$1.673,24 | - |
| 6157 |  BemChain BCN | US$0,006231 | 7,00% | 13,56% | - | US$2.053,57 | - |
| 6158 |  Friends With Benefits Pro FWB | US$1,60 | -0,02% | -10,49% | - | US$1.788,98 | - |
| 6159 |  MEMEVENGERS MMVG | - | 9,22% | 76,69% | - | US$1.783,50 | - |
| 6160 |  Witnet WIT | US$0,003145 | -2,66% | -17,33% | - | US$1.783,05 | - |
| 6161 |  CelebrityCoinV2 CCV2 | US$0,08842 | 23,93% | 158,07% | - | US$1.778,64 | - |
| 6162 |  United Africa Shilling UAS | US$0,00005045 | -58,66% | -61,62% | - | US$1.774,45 | - |
| 6163 |  Black Agnus FTW | US$0,0000005700 | 0,00% | 2,00% | - | US$1.774,25 | - |
| 6164 |  Anatolia Token ANDX | US$0,00001257 | 3,67% | 7,49% | - | US$1.774,20 | - |
| 6165 |  Buttercat BUTT | US$0,0001447 | -1,17% | -41,41% | - | US$1.770,62 | - |
| 6166 |  LEGION LEGION | US$0,0004881 | -21,65% | -46,22% | - | US$1.771,92 | - |
| 6167 |  Doge Matrix MATRIX | US$0,000004230 | 23,79% | -29,62% | - | US$1.771,75 | - |
| 6168 |  Memes Make It Possible MMIP | US$0,0001255 | 1,75% | 0,88% | - | US$1.767,17 | - |
| 6169 |  Bored Candy City CANDY | US$0,006279 | 2,82% | -0,89% | - | US$2.150,36 | - |
| 6170 |  Bitcoin Mascot ALPACAS | US$0,00001472 | 51,29% | 55,69% | - | US$1.758,58 | - |
| 6171 |  Sunny Aggregator SUNNY | US$0,00002488 | 4,24% | -4,26% | - | US$1.738,84 | - |
| 6172 |  UFORIKA FORA | US$0,0001798 | -3,51% | -22,13% | - | US$1.724,01 | - |
| 6173 |  YodeSwap YODE | US$0,009367 | -10,44% | -28,90% | - | US$1.750,10 | - |
| 6174 |  Juice JUICE | US$0,2355 | -0,92% | -23,42% | - | US$1.517,89 | - |
| 6175 |  First Entrance Coin FEC | US$0,01090 | 0,26% | -8,02% | - | US$1.749,17 | - |
| 6176 |  FrogSwap FROG | US$0,06709 | -0,39% | -2,93% | - | US$1.746,69 | - |
| 6177 |  Pnut's Dog TUCKER | US$0,0001138 | 12,95% | -28,31% | - | US$1.746,26 | - |
| 6178 |  JizzLord JIZZLORD | US$0,0002549 | 10,88% | 5,80% | - | US$1.738,38 | - |
| 6179 |  Shardus ULT | US$0,09282 | 10,72% | 7,31% | - | US$1.785,49 | - |
| 6180 |  SubDAO GOV | US$0,0003904 | 1,39% | -28,35% | - | US$2.360,42 | - |
| 6181 |  Moola Celo EUR mCEUR | US$1,03 | -0,71% | -1,07% | - | US$1.722,62 | - |
| 6182 |  Solana Beach SOLANA | US$0,0001329 | 0,76% | 13,73% | - | US$1.724,62 | - |
| 6183 |  NearKat KAT | US$0,0004668 | 5,16% | 3,95% | - | US$1.732,21 | - |
| 6184 |  CFB CFB | US$0,00001074 | 10,18% | 33,55% | - | US$1.774,74 | - |
| 6185 |  Caprisun Monkey CAPRI | US$0,0004656 | 8,27% | 2,20% | - | US$1.814,46 | - |
| 6186 |  TONY THE DUCK TONY | US$0,0002213 | 7,24% | -21,05% | - | US$1.722,10 | - |
| 6187 |  Golazo GOL | US$0,00006171 | 10,63% | 10,09% | - | US$1.721,94 | - |
| 6188 |  Boe BOE | US$0,0001607 | -2,02% | 1,38% | - | US$1.716,89 | - |
| 6189 |  MARVIN MARVIN | US$0,0000005700 | 8,11% | 0,12% | - | US$1.713,02 | - |
| 6190 |  Metagame Arena MGA | US$0,001435 | 11,87% | 10,49% | - | US$1.712,30 | - |
| 6191 |  Life LIFE | US$0,00002878 | 9,27% | -1,92% | - | US$1.710,22 | - |
| 6192 |  FitBurn CAL | US$0,00002982 | -2,44% | -10,53% | - | US$1.723,55 | - |
| 6193 |  Fistbump FIST | US$0,005112 | 1,69% | -2,45% | - | US$1.767,21 | - |
| 6194 |  OpenSwap Optimism Token OPENX | US$0,04888 | 2,55% | 1,74% | - | US$1.705,86 | - |
| 6195 |  MollarsToken MOLLARS | US$0,05256 | 4,08% | 4,79% | - | US$1.703,27 | - |
| 6196 |  Based Father Pepe FPEPE | US$0,0001214 | 2,09% | 5,27% | - | US$1.699,21 | - |
| 6197 |  Pegaxy PGX | US$0,004562 | 9,63% | 0,85% | - | US$1.693,08 | - |
| 6198 |  Bankcoin BANK | US$0,00003051 | 1,39% | 0,89% | - | US$1.682,53 | - |
| 6199 |  SoMon OWO | US$0,003427 | 5,83% | -17,07% | - | US$1.683,93 | - |
| 6200 |  Lion Token LION | US$0,00004093 | 2,52% | 2,59% | - | US$1.386,39 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.