Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ANDYMAN ANDYMAN | US$0,001381 | 8,35% | 1,78% | - | US$1.680,40 | - |
| 6202 |  Love LOVE | US$0,0003675 | 3,33% | -3,94% | - | US$1.676,39 | - |
| 6203 |  Law Of Attraction LOA | US$0,001380 | 14,34% | -10,01% | - | US$1.504,87 | - |
| 6204 |  Banx.gg BANX | US$0,00009873 | 0,05% | -23,76% | - | US$1.606,23 | - |
| 6205 |  RakeIn RAKE | US$0,001010 | 20,93% | 21,60% | - | US$1.663,56 | - |
| 6206 |  Degen Express DEGEX | US$0,00005360 | 37,56% | -16,14% | - | US$1.663,38 | - |
| 6207 |  Scrat the Squirrel SCRAT | US$0,000006250 | 9,10% | 7,30% | - | US$1.663,05 | - |
| 6208 |  Gyro GYRO | US$1,10 | 0,76% | 0,44% | - | US$1.659,29 | - |
| 6209 |  SHARPEI SHAR | US$0,0008404 | 8,80% | 9,88% | - | US$1.658,41 | - |
| 6210 |  Tesla AI TESLAI | - | -6,74% | 23,82% | - | US$1.912,20 | - |
| 6211 |  Joe Biden BIDEN | US$0,0002227 | -3,03% | -5,86% | - | US$1.652,27 | - |
| 6212 |  Blind Boxes BLES | US$0,002474 | 8,53% | -0,08% | - | US$1.644,55 | - |
| 6213 |  The Bitcoin Killa KILLA | US$14,97 | 8,66% | 12,98% | - | US$1.612,54 | - |
| 6214 |  Ozempic OZEMPIC | - | -19,02% | 0,00% | - | US$1.633,15 | - |
| 6215 |  PalmPay PALM | US$0,1762 | -1,88% | -0,36% | - | US$1.627,86 | - |
| 6216 |  JPY Coin v1 JPYC | US$0,006753 | -2,09% | 2,63% | - | US$1.626,61 | - |
| 6217 |  Andrea Von Speed VONSPEED | US$0,00009255 | 2,65% | 9,29% | - | US$1.625,09 | - |
| 6218 |  Baby Wen BWEN | US$0,09694 | 6,58% | 3,15% | - | US$1.626,24 | - |
| 6219 |  RXCGames RXCG | US$0,002647 | 2,85% | 3,48% | - | US$1.571,22 | - |
| 6220 |  Reunit Wallet REUNI | US$0,03866 | 1,70% | -8,28% | - | US$1.003,69 | - |
| 6221 |  LOVECHAIN LCI | US$0,00008552 | -2,73% | -21,59% | - | US$1.524,91 | - |
| 6222 |  Mojo MOJO | - | 12,65% | 59,79% | - | US$1.601,17 | - |
| 6223 |  Grimace GRIMACE | US$2,41 | -3,67% | 15,39% | - | US$1.598,80 | - |
| 6224 |  Blocjerk BJ | US$0,2141 | 6,34% | -14,96% | - | US$1.597,65 | - |
| 6225 |  Bog BOG | - | -5,17% | -4,41% | - | US$1.550,25 | - |
| 6226 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002200 | 18,72% | 21,84% | - | US$1.418,78 | - |
| 6227 |  Frax Price Index Share FPIS | US$0,8698 | 1,78% | -0,63% | - | US$1.801,60 | - |
| 6228 |  ThorFi THOR | US$0,1368 | 4,93% | 4,07% | - | US$1.583,11 | - |
| 6229 |  sKLAY SKLAY | US$0,2913 | 3,76% | 11,05% | - | US$1.573,77 | - |
| 6230 |  LOD3 Token LOD3 | US$0,06142 | 2,34% | 11,22% | - | US$1.572,93 | - |
| 6231 |  DeFinity DEFX | US$0,04343 | 5,27% | 0,04% | - | US$1.392,98 | - |
| 6232 |  NFTGamingStars GS1 | US$0,0002397 | 0,12% | 0,02% | - | US$1.571,25 | - |
| 6233 |  Marv MARV | - | 7,24% | 2,16% | - | US$1.569,20 | - |
| 6234 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001182 | 9,11% | -2,95% | - | US$1.564,76 | - |
| 6235 |  Atom ATOM | - | -7,96% | -24,92% | - | US$1.550,94 | - |
| 6236 |  jeffry JEFFRY | US$0,0004709 | 6,11% | 14,75% | - | US$1.540,84 | - |
| 6237 |  Bitcoin Cat BTCAT | - | 41,68% | 111,86% | - | US$1.540,25 | - |
| 6238 |  AGG AGG | US$0,00001626 | 0,96% | -4,77% | - | US$1.518,51 | - |
| 6239 |  WillyBumBum BUM | US$0,00002195 | 3,76% | 0,70% | - | US$1.538,19 | - |
| 6240 |  Mimo Governance Token MIMO | US$0,004626 | 5,55% | 0,93% | - | US$1.795,06 | - |
| 6241 |  Early Risers EARLY | US$0,00004684 | -4,25% | -9,64% | - | US$1.536,25 | - |
| 6242 |  macho MACHO | US$0,0001930 | 4,53% | -1,01% | - | US$1.535,69 | - |
| 6243 |  Freakoff FREAK | US$0,00008586 | 10,05% | -10,86% | - | US$1.533,08 | - |
| 6244 |  DFX Finance DFX | US$0,02620 | 5,31% | 9,09% | - | US$1.531,62 | - |
| 6245 |  Baby Doge 2.0 BABYDOGE2.0 | - | 18,36% | 16,49% | - | US$1.529,94 | - |
| 6246 |  CATERPILLAR CPL | - | -3,29% | 13,14% | - | US$1.527,67 | - |
| 6247 |  Bonk 2.0 BONK2.0 | - | -12,80% | -0,31% | - | US$1.521,71 | - |
| 6248 |  BRC App BRCT | US$0,0009636 | 9,97% | -7,00% | - | US$1.521,64 | - |
| 6249 |  Code Token $CODE | US$0,0000006600 | 6,12% | -20,43% | - | US$1.517,07 | - |
| 6250 |  Taylor Swift SWIFTIES | US$0,01039 | -2,16% | -8,58% | - | US$1.511,48 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.