Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  RNA PEPE RNAPEPE | - | -5,53% | -25,14% | - | US$1.232,41 | - |
| 6402 |  Family FAM | US$0,0001441 | 2,07% | 1,55% | - | US$1.179,39 | - |
| 6403 |  LumiShare LUMI | US$0,002188 | 14,59% | -14,15% | - | US$1.233,94 | - |
| 6404 |  Sui Smash Bros SMASH | US$0,0007394 | 0,49% | 17,09% | - | US$1.176,50 | - |
| 6405 |  Marvin MARVIN | US$0,0008777 | 0,72% | 25,05% | - | US$1.175,42 | - |
| 6406 |  LIQ Protocol LIQ | US$0,001223 | -0,78% | 0,36% | - | US$1.165,38 | - |
| 6407 |  MooCat MOOCAT | US$0,0003138 | 13,81% | -42,36% | - | US$1.169,72 | - |
| 6408 |  Heroes & Empires HE | US$0,0007432 | 2,14% | -3,89% | - | US$1.181,00 | - |
| 6409 |  iDypius IDYP | US$0,0006765 | -1,88% | -27,62% | - | US$1.161,50 | - |
| 6410 |  Solycat SOLYCAT | US$0,00003501 | 10,73% | -1,77% | - | US$1.136,76 | - |
| 6411 |  Book of Baby Memes BABYBOME | - | -7,19% | -14,91% | - | US$1.156,85 | - |
| 6412 |  PHAME PHAME | US$0,1489 | 0,28% | -10,61% | - | US$1.137,20 | - |
| 6413 |  SHIBONK SBONK | US$1,50 | 4,67% | 6,88% | - | US$1.179,79 | - |
| 6414 |  BIO AI BIOAI | - | 3,13% | -10,21% | - | US$1.232,55 | - |
| 6415 |  ROXY FROG ROXY | US$0,000007120 | -11,07% | -11,74% | - | US$1.149,49 | - |
| 6416 |  StarShip SSHIP | US$0,0007360 | -3,34% | -51,39% | - | US$1.146,42 | - |
| 6417 |  BMS COIN BMS | US$0,0001228 | 9,52% | 11,99% | - | US$1.145,04 | - |
| 6418 |  AIRBTC AIRBTC | US$0,0000001300 | 12,77% | -97,37% | - | US$1.073,16 | - |
| 6419 |  CATS CATS | US$0,00002277 | 9,34% | 1,54% | - | US$1.132,11 | - |
| 6420 |  Plasma PLASMA | - | 45,16% | -7,72% | - | US$1.130,06 | - |
| 6421 |  Solidly SOLID | US$0,3681 | 5,25% | -23,95% | - | US$1.127,96 | - |
| 6422 |  KINGYTON KINGY | US$0,1132 | -0,36% | -4,64% | - | US$1.126,87 | - |
| 6423 |  Blin Metaverse BLIN | US$0,001239 | 9,96% | -8,12% | - | US$1.125,56 | - |
| 6424 |  Kingdom Karnage KKT | US$0,0008397 | -0,18% | 77,84% | - | US$1.124,39 | - |
| 6425 |  Kennedy Coin BOBBY | US$0,000002790 | -4,58% | -1,99% | - | US$1.122,89 | - |
| 6426 |  Grok XAI | - | -7,69% | -10,81% | - | US$1.121,06 | - |
| 6427 |  NoLimitCoin NLC | US$0,002853 | -14,35% | -27,86% | - | US$1.117,32 | - |
| 6428 |  COFFEE $COFEEE | US$0,004703 | 7,02% | 8,93% | - | US$1.115,93 | - |
| 6429 |  WoofWork.io WOOF | US$0,0001891 | 2,89% | 0,33% | - | US$1.109,93 | - |
| 6430 |  FONE FONE | US$0,000004200 | 54,10% | -32,57% | - | US$1.107,57 | - |
| 6431 |  Aquari AQUARI | US$0,00002318 | -1,30% | 5,82% | - | US$1.105,92 | - |
| 6432 |  Poupe POUPE | US$0,000009800 | -1,00% | -2,58% | - | US$1.107,23 | - |
| 6433 |  OpenAI ERC OPENAI ERC | US$0,003274 | -6,28% | -19,61% | - | US$1.141,26 | - |
| 6434 |  Dao Space DAOP | US$0,005054 | -0,58% | 1,92% | - | US$1.103,93 | - |
| 6435 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002173 | 15,77% | 13,59% | - | US$1.103,77 | - |
| 6436 |  bullish BULLISH | US$0,00006079 | 12,81% | 20,47% | - | US$1.100,34 | - |
| 6437 |  DeGate DG | US$0,1291 | 0,18% | 2,12% | - | US$1.099,89 | - |
| 6438 |  Single Finance SINGLE | US$0,0005137 | 1,12% | 9,05% | - | US$1.300,11 | - |
| 6439 |  Frontrow FRR | US$0,00001637 | -5,56% | -31,65% | - | US$1.095,46 | - |
| 6440 |  TurboX TBX | US$0,8971 | -0,46% | -1,64% | - | US$1.094,41 | - |
| 6441 |  ABC PoS Pool ABC | US$0,7707 | 2,29% | 8,11% | - | US$1.093,70 | - |
| 6442 |  MAGA DOGE MAGADOGE | - | 11,57% | 12,83% | - | US$1.093,05 | - |
| 6443 |  swap.coffee CES | US$1,65 | 1,30% | -5,97% | - | US$1.092,76 | - |
| 6444 |  EarthByt EBYT | - | -0,40% | 2,39% | - | US$1.092,72 | - |
| 6445 |  KPOP KPOP | US$0,000008730 | -20,50% | 7,44% | - | US$1.094,23 | - |
| 6446 |  Flash Technologies (flash-technologies.org) FLASH | US$0,007845 | 8,75% | 1,88% | - | US$1.092,17 | - |
| 6447 |  Dogelana DGLN | US$0,000008140 | -2,92% | -7,34% | - | US$1.090,18 | - |
| 6448 |  CHAD CAT CHADCAT | US$0,0001116 | 8,58% | 6,48% | - | US$1.071,44 | - |
| 6449 |  Shadowswap Finance SHDW | US$0,01684 | 7,14% | 9,88% | - | US$1.077,35 | - |
| 6450 |  Getaverse GETA | US$0,0001223 | -6,25% | 20,14% | - | US$1.082,36 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.