Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Decentralized Cloud Infrastructure DCI | US$0,07598 | 2,18% | -9,09% | - | US$1.109,96 | - |
| 6452 |  Disco Chicken $DISCO | US$0,0003710 | 2,74% | 9,60% | - | US$1.266,18 | - |
| 6453 |  Dogei DOGEI | US$0,0000006300 | 2,57% | 2,48% | - | US$1.069,34 | - |
| 6454 |  Just a chill girl CHILLGIRL | US$0,000007320 | -20,82% | -12,43% | - | US$1.065,92 | - |
| 6455 |  $FLY $FLY | US$0,01857 | -1,93% | -17,03% | - | US$1.058,85 | - |
| 6456 |  Schrodinger SGR | US$0,7270 | 4,98% | -15,35% | - | US$1.057,14 | - |
| 6457 |  KAYPLE KAY | US$1,27 | -3,69% | -10,94% | - | US$1.053,29 | - |
| 6458 |  Animalia ANIM | US$0,004382 | -1,12% | -6,39% | - | US$1.052,76 | - |
| 6459 |  BaseAI BASEAI | US$0,002271 | 5,99% | 8,01% | - | US$951,88 | - |
| 6460 |  BetSwirl BETS | US$0,0002872 | 3,13% | -4,94% | - | US$1.047,38 | - |
| 6461 |  BlockchainSpace GUILD | US$0,002113 | 1,22% | 5,82% | - | US$1.044,16 | - |
| 6462 |  Nexus Dubai NXD | US$0,00003106 | -2,73% | -10,76% | - | US$1.042,92 | - |
| 6463 |  Cat wif Hands CATWIF | US$0,000001300 | -4,22% | -14,72% | - | US$1.042,11 | - |
| 6464 |  Trace Network Labs TRACE | US$0,0007678 | -5,16% | -26,25% | - | US$1.040,69 | - |
| 6465 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003455 | -7,18% | -31,47% | - | US$1.038,37 | - |
| 6466 |  Evin Token EVIN | US$0,03797 | -26,37% | 91,00% | - | US$1.035,64 | - |
| 6467 |  ZeLoop Eco Reward ERW | US$0,000001360 | 31,38% | 33,55% | - | US$1.020,01 | - |
| 6468 |  TradeBot TRADEBOT | US$0,0002665 | 2,08% | -10,32% | - | US$1.019,10 | - |
| 6469 |  Zeusshield ZSC | US$0,00009192 | 9,04% | -2,97% | - | US$1.025,46 | - |
| 6470 |  OneRing RING | US$0,01629 | 6,04% | -9,62% | - | US$1.029,26 | - |
| 6471 |  Virtual X VRL | US$0,0001019 | 1,92% | -8,17% | - | US$1.013,88 | - |
| 6472 |  MerchDAO MRCH | US$0,005010 | 0,12% | 13,99% | - | US$999,44 | - |
| 6473 |  Crosswalk CSW | US$0,00003774 | 2,41% | -7,85% | - | US$1.081,56 | - |
| 6474 |  Lum Network LUM | US$0,0001101 | 15,45% | -14,89% | - | US$1.043,42 | - |
| 6475 |  Dogefather DOGEFATHER | - | -11,41% | -5,09% | - | US$1.386,21 | - |
| 6476 |  GRIMREAPER GRIM | US$0,00003398 | 14,98% | 11,17% | - | US$1.000,67 | - |
| 6477 |  SAFEMOON SOLANA SAFEMOON | US$0,00003804 | 6,50% | 18,91% | - | US$999,40 | - |
| 6478 |  Continuum Finance CTN | US$0,01066 | -39,20% | -21,77% | - | US$999,01 | - |
| 6479 |  Koyo KOY | US$0,0008743 | 5,30% | 12,09% | - | US$997,13 | - |
| 6480 |  Magnesium MG | - | 15,37% | -72,43% | - | US$996,34 | - |
| 6481 |  SANSHU! SANSHU! | US$0,0006764 | -4,73% | -33,23% | - | US$995,24 | - |
| 6482 |  mouse in pasta STUCK | US$0,00001599 | 2,44% | -8,87% | - | US$989,82 | - |
| 6483 |  PUNGU PUNGU | US$0,00001690 | 12,10% | 9,02% | - | US$988,90 | - |
| 6484 |  Merchant Token MTO | US$0,05279 | 3,09% | 3,35% | - | US$988,75 | - |
| 6485 |  Bombcrypto (MATIC) BOMB | US$0,006326 | 2,03% | -0,35% | - | US$942,57 | - |
| 6486 |  TypeIt TYPE | US$0,00003297 | -5,61% | -8,31% | - | US$985,65 | - |
| 6487 |  Wall Street Bull BULL | US$0,00001519 | 14,65% | 9,84% | - | US$985,52 | - |
| 6488 |  Cogecoin COGE | - | -1,84% | -15,59% | - | US$984,51 | - |
| 6489 |  Pepe Girl PEPEG | - | -1,04% | 1,38% | - | US$980,16 | - |
| 6490 |  OciCat OCICAT | - | -2,97% | 1,55% | - | US$978,89 | - |
| 6491 |  Copycat Finance COPYCAT | US$0,001001 | 20,47% | 17,43% | - | US$970,74 | - |
| 6492 |  QLix QLIX | US$0,1390 | -6,24% | -11,03% | - | US$1.511,89 | - |
| 6493 |  Steakd SDX | US$0,00000002000 | -0,49% | -0,28% | - | US$964,55 | - |
| 6494 |  Genius Yield GENS | US$0,03129 | 5,87% | 25,95% | - | US$964,46 | - |
| 6495 |  BLERF BLERF | US$0,000004320 | -10,89% | -19,38% | - | US$963,89 | - |
| 6496 |  HairDAO HAIR | - | -8,65% | -13,38% | - | US$966,34 | - |
| 6497 |  Pepe Coin PEPE | - | 0,68% | 0,69% | - | US$959,49 | - |
| 6498 |  MetaOctagon MOTG | US$0,0004844 | -5,46% | -8,24% | - | US$958,43 | - |
| 6499 |  Patton PATTON | US$0,0000003100 | -0,17% | -12,58% | - | US$953,45 | - |
| 6500 |  SpacePi SPACEPI | - | -0,13% | 3,94% | - | US$959,89 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.