Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pulse Inu PINU | - | -15,28% | -24,76% | - | US$870,17 | - |
| 6552 |  Flurry Finance FLURRY | US$0,0001317 | -6,29% | -36,96% | - | US$864,87 | - |
| 6553 |  Bible of Memes BIBO | US$0,0000003700 | 6,90% | 5,80% | - | US$864,68 | - |
| 6554 |  EVERY GAME EGAME | US$0,00001240 | -11,06% | -14,45% | - | US$862,74 | - |
| 6555 |  Candy Pocket CANDY | US$0,0002079 | -2,77% | 18,87% | - | US$860,39 | - |
| 6556 |  Exorde EXD | US$0,03216 | 1,93% | 0,02% | - | US$883,72 | - |
| 6557 |  ZEXY ZEXY | US$0,00008665 | 4,15% | -22,90% | - | US$856,15 | - |
| 6558 |  DAOSquare RICE | US$0,08008 | -7,26% | -13,71% | - | US$855,87 | - |
| 6559 |  Sportium SPRT | US$0,00002746 | -16,16% | -42,93% | - | US$855,53 | - |
| 6560 |  Chad Coin CHAD | US$0,000007390 | 2,81% | 19,32% | - | US$855,17 | - |
| 6561 |  Mobius MOBI | US$0,007693 | -2,58% | 5,70% | - | US$851,32 | - |
| 6562 |  Vibe Cat MINETTE | US$0,00001611 | 5,54% | -1,16% | - | US$849,03 | - |
| 6563 |  Zambesigold ZGD | US$0,1049 | 7,27% | -4,53% | - | US$847,83 | - |
| 6564 |  Scream SCREAM | US$0,4484 | -1,80% | -12,82% | - | US$847,45 | - |
| 6565 |  AIDOGE AI | US$0,0000004700 | 1,06% | -6,88% | - | US$842,21 | - |
| 6566 |  FOMO Network FOMO | US$0,0001113 | 23,12% | -24,03% | - | US$841,74 | - |
| 6567 |  Qitcoin QTC | US$0,04949 | 5,51% | 1,53% | - | US$837,81 | - |
| 6568 |  Bonfire BONFIRE | US$0,00000001000 | -0,59% | 1,86% | - | US$829,09 | - |
| 6569 |  Multi AI MAI | US$0,0005928 | -7,97% | -16,42% | - | US$825,67 | - |
| 6570 |  KnightSwap KNIGHT | US$0,0006816 | -0,08% | -0,01% | - | US$868,40 | - |
| 6571 |  Infiblue World MONIE | US$0,05597 | 12,04% | 1,49% | - | US$800,90 | - |
| 6572 |  Shiba 2.0 Shiba 2.0 | - | -3,48% | 4,61% | - | US$817,88 | - |
| 6573 |  Tyler TYLER | US$0,00003726 | -0,04% | -42,46% | - | US$724,10 | - |
| 6574 |  TRYC TRYC | US$0,02831 | 0,02% | -0,25% | - | US$805,07 | - |
| 6575 |  Bnext Token B3X | US$0,0003978 | -0,65% | -4,20% | - | US$854,64 | - |
| 6576 |  Winter WINTER | US$0,004001 | 4,82% | 7,13% | - | US$820,39 | - |
| 6577 |  Trisolaris TRI | US$0,001410 | 2,10% | 22,49% | - | US$811,77 | - |
| 6578 |  BlackPearl Token BPLC | - | 1,85% | 7,95% | - | US$811,57 | - |
| 6579 |  Frankencoin ZCHF | US$1,12 | 1,11% | 1,40% | - | US$811,46 | - |
| 6580 |  NeiRei NEIREI | US$0,000005400 | 2,62% | -27,37% | - | US$811,44 | - |
| 6581 |  Wolt WOLT | - | 11,97% | 10,03% | - | US$806,85 | - |
| 6582 |  Bamboo Coin BMBO | US$0,000003690 | 6,12% | 3,07% | - | US$805,29 | - |
| 6583 |  Flare Token 1FLR | US$0,00004391 | 7,08% | 3,48% | - | US$803,05 | - |
| 6584 |  Blue Whale WHALE | US$0,00001557 | 8,92% | -26,88% | - | US$802,96 | - |
| 6585 |  Mammo MAMMO | US$0,000009580 | 7,87% | -3,79% | - | US$801,13 | - |
| 6586 |  ViZion Protocol VIZION | US$0,001119 | 2,73% | -15,25% | - | US$797,71 | - |
| 6587 |  Toad Killer $TOAD | US$0,00000001000 | 2,31% | 3,38% | - | US$797,46 | - |
| 6588 |  Kuma Inu KUMA | - | 1,91% | 1,64% | - | US$794,94 | - |
| 6589 |  ZILLION AAKAR XO ZILLIONXO | US$0,01085 | -0,46% | -36,13% | - | US$790,63 | - |
| 6590 |  Jeetolax JEETOLAX | US$0,00005114 | -2,52% | -35,23% | - | US$978,91 | - |
| 6591 |  CoinFi COFI | US$0,0007130 | 18,72% | 15,43% | - | US$783,59 | - |
| 6592 |  Funder One Capital FUNDX | US$2,41 | 2,82% | 3,54% | - | US$780,48 | - |
| 6593 |  Bullish On Ethereum BOE | US$0,00009139 | 7,06% | 20,91% | - | US$780,69 | - |
| 6594 |  Coinzix ZIX | US$0,00001839 | 1,66% | -5,19% | - | US$780,38 | - |
| 6595 |  Indian Call Center ICC | US$0,00006687 | 3,37% | 21,22% | - | US$780,33 | - |
| 6596 |  DOGECAST DOGECAST | US$0,00000004000 | 0,66% | -20,30% | - | US$780,22 | - |
| 6597 |  NFMart NFM | US$0,000004400 | 4,89% | -2,19% | - | US$779,71 | - |
| 6598 |  Mog Coin(mogcoinspl.com) MOG | US$0,0008261 | 20,00% | 23,59% | - | US$776,20 | - |
| 6599 |  ChatAI Token CHATAI | US$0,001099 | 10,13% | -21,40% | - | US$776,65 | - |
| 6600 |  Coding Dino DINO | US$0,00005640 | 2,74% | 3,12% | - | US$659,83 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.