Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Hero Arena HERA | US$0,0009762 | 2,21% | -13,57% | - | US$593,90 | - |
| 6752 |  Glide Finance GLIDE | US$0,01855 | -0,88% | 16,15% | - | US$591,66 | - |
| 6753 |  Atem Network ATEM | US$0,0003097 | 3,46% | -16,19% | - | US$578,97 | - |
| 6754 |  Captain Rug Pull RUGPULL | US$0,00003079 | -3,15% | -8,35% | - | US$588,97 | - |
| 6755 |  Foxify FOX | US$0,2250 | 2,88% | -0,25% | - | US$568,47 | - |
| 6756 |  Trump Shiba TRUMPSHIBA | - | 68,92% | -7,27% | - | US$585,97 | - |
| 6757 |  Immunity IMMUNITY | - | -8,43% | -25,43% | - | US$569,17 | - |
| 6758 |  SLUMBO SLUMBO | US$0,000003860 | 4,19% | 16,70% | - | US$585,92 | - |
| 6759 |  BOB (SOL) BOB | US$0,00004123 | 7,46% | 11,53% | - | US$581,91 | - |
| 6760 |  Liquidus (old) LIQ | US$0,008894 | -5,40% | -3,27% | - | US$578,37 | - |
| 6761 |  Doge Inu DINU | - | 6,07% | 8,28% | - | US$578,08 | - |
| 6762 |  Marnotaur TAUR | US$0,0004820 | -8,81% | -33,19% | - | US$577,70 | - |
| 6763 |  GOAT AI GOATAI | - | -4,96% | -20,09% | - | US$510,67 | - |
| 6764 |  VitaDAO VITA | - | 15,67% | 13,15% | - | US$575,51 | - |
| 6765 |  GPT-4o GPT-4O | - | 23,44% | 18,96% | - | US$573,86 | - |
| 6766 |  Attack Wagon ATK | US$0,0001545 | -7,09% | -17,99% | - | US$569,94 | - |
| 6767 |  TensorScan AI TSA | US$0,2858 | 5,30% | 17,36% | - | US$569,21 | - |
| 6768 |  Sneed SNEED | US$81,23 | 1,60% | 1,08% | - | US$568,71 | - |
| 6769 |  NEVER SURRENDER TRUMP | US$0,0000001900 | 2,37% | -3,71% | - | US$568,46 | - |
| 6770 |  Plutonians PLD | US$0,003159 | 1,13% | 2,45% | - | US$568,16 | - |
| 6771 |  Bonke BONKE | US$0,00002314 | -3,25% | -14,79% | - | US$566,84 | - |
| 6772 |  Apin Pulse APC | US$0,000004150 | 3,40% | -23,25% | - | US$566,45 | - |
| 6773 |  4-Way Mirror Money 4WMM | US$143,42 | 8,19% | -24,11% | - | US$559,74 | - |
| 6774 |  Afrostar AFRO | US$0,00000001000 | 0,90% | 2,68% | - | US$565,51 | - |
| 6775 |  Tether CNHt CNHt | US$0,1320 | -0,29% | 1,20% | - | US$564,85 | - |
| 6776 |  99 Bitcoins 99BTC | US$0,00003704 | 0,17% | -15,46% | - | US$561,24 | - |
| 6777 |  e-Money EUR EEUR | US$0,3785 | 3,15% | 1,91% | - | US$559,34 | - |
| 6778 |  CronaSwap CRONA | US$0,0006351 | -0,70% | -1,32% | - | US$652,51 | - |
| 6779 |  BabyCrash BABYCRASH | US$0,00002447 | 6,27% | -5,40% | - | US$554,98 | - |
| 6780 |  SafeMoonCash SAFEMOONCASH | - | -0,09% | 1,48% | - | US$554,17 | - |
| 6781 |  Gnome Child GNOME | - | 16,46% | 9,43% | - | US$553,53 | - |
| 6782 |  Pine PINE | US$0,002940 | 4,64% | -8,48% | - | US$553,43 | - |
| 6783 |  zkSync id ZKID | US$0,004994 | -5,79% | 9,50% | - | US$559,68 | - |
| 6784 |  Quicksilver QCK | US$0,006880 | 7,47% | 5,04% | - | US$549,16 | - |
| 6785 |  Waggle Network WAG | US$0,0006332 | -0,02% | -8,82% | - | US$548,74 | - |
| 6786 |  Mobius Finance MOT | US$0,0006362 | 9,86% | 3,29% | - | US$558,98 | - |
| 6787 |  MM Finance (Polygon) MMF | US$0,00005274 | -9,47% | -20,56% | - | US$546,45 | - |
| 6788 |  Amoxicillin AMOXIL | - | -11,45% | -11,73% | - | US$545,34 | - |
| 6789 |  NORMUS NORMUS | US$0,00006441 | 2,76% | -6,64% | - | US$547,08 | - |
| 6790 |  GicSportsNetwork GIC | US$0,004686 | -1,36% | -4,24% | - | US$281,40 | - |
| 6791 |  WEB4 AI WEB4 | - | 3,42% | -9,56% | - | US$549,93 | - |
| 6792 |  Social Swap Token SST | US$0,0004199 | 0,12% | 23,60% | - | US$540,97 | - |
| 6793 |  Overnight DAI+ DAI+ | US$0,9991 | 0,01% | 0,47% | - | US$531,92 | - |
| 6794 |  Hadeswap HADES | US$0,07150 | 1,15% | 3,28% | - | US$542,14 | - |
| 6795 |  Mobipad MBP | US$0,0004491 | 0,47% | -6,40% | - | US$574,00 | - |
| 6796 |  LICKER LICKER | US$0,00001952 | -5,18% | -5,40% | - | US$539,45 | - |
| 6797 |  World of Rewards WOR | US$0,0005330 | 2,47% | -1,56% | - | US$539,25 | - |
| 6798 |  Dragon Soul Token DST | US$0,002058 | 2,67% | 6,86% | - | US$541,68 | - |
| 6799 |  Make America Drill Again MADA | US$0,00000006000 | 11,61% | -2,43% | - | US$538,87 | - |
| 6800 |  INSPAD INSP | US$0,00002137 | 1,73% | 2,79% | - | US$536,95 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.