Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BIB BIB | US$0,03545 | -0,38% | -7,40% | - | US$414,24 | - |
| 6952 |  Sugar Kingdom Odyssey SKO | US$0,001552 | 3,90% | -19,79% | - | US$387,57 | - |
| 6953 |  Kunji Finance KNJ | US$0,02478 | 8,56% | -31,02% | - | US$413,46 | - |
| 6954 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00003470 | 0,24% | -1,25% | - | US$411,34 | - |
| 6955 |  cig CIG | US$0,00003675 | 7,24% | -6,14% | - | US$379,02 | - |
| 6956 |  Luxurious Pro Network Token LPNT | US$0,006999 | 10,60% | -4,37% | - | US$410,99 | - |
| 6957 |  Kermit KERMIT | US$0,0001927 | 2,17% | 3,93% | - | US$410,12 | - |
| 6958 |  Peanut the Doge PDOGE | US$0,0001640 | 3,67% | -2,25% | - | US$409,94 | - |
| 6959 |  BitcoinX BXC | US$0,00002797 | -2,34% | -9,76% | - | US$429,74 | - |
| 6960 |  Lenda LENDA | US$0,0005626 | -0,35% | 2,53% | - | US$397,69 | - |
| 6961 |  Yelay YLAY | US$0,02470 | -0,50% | -11,03% | - | US$409,46 | - |
| 6962 |  Childrens Aid Foundation CAF | US$0,0001064 | -1,11% | -0,70% | - | US$409,28 | - |
| 6963 |  SUKUYANA SNA | - | -2,12% | -5,02% | - | US$407,97 | - |
| 6964 |  Cramer Coin CRAMER | US$0,0004665 | 12,82% | 11,34% | - | US$407,82 | - |
| 6965 |  BitCanna BCNA | US$0,002420 | 2,82% | -3,46% | - | US$390,78 | - |
| 6966 |  Bonsai3 BAI | US$0,001571 | 1,30% | -0,27% | - | US$407,05 | - |
| 6967 |  bul BUL | US$0,0000001400 | 6,33% | 13,46% | - | US$405,96 | - |
| 6968 |  Baby Neiro (ERC20) BABYNEIRO | - | 0,00% | -33,33% | - | US$405,80 | - |
| 6969 |  The MVP Society DGEN | US$0,0008337 | 20,43% | 19,92% | - | US$406,74 | - |
| 6970 |  Artem Coin ARTEM | US$0,003563 | 0,99% | 0,59% | - | US$404,30 | - |
| 6971 |  Boge BOGE | US$0,0002581 | 3,32% | -4,05% | - | US$407,62 | - |
| 6972 |  Wolf Works DAO WWD | US$0,002018 | -0,53% | -2,07% | - | US$403,43 | - |
| 6973 |  BOB BOB | US$1,0000 | -0,31% | 0,07% | - | US$402,78 | - |
| 6974 |  TrumpChain DJT | US$0,0001052 | 5,79% | -2,53% | - | US$359,40 | - |
| 6975 |  (fake) (ETH - pudgypenguin.xyz) PENGU | US$0,0000001500 | 4,38% | 7,78% | - | US$399,70 | - |
| 6976 |  Raiden Network Token RDN | US$0,003832 | 10,46% | -8,92% | - | US$415,21 | - |
| 6977 |  Marsik MARSIK | US$0,00000001000 | 14,86% | -6,00% | - | US$398,64 | - |
| 6978 |  Solana Poker PLAY | US$0,01741 | 7,36% | 8,90% | - | US$398,31 | - |
| 6979 |  Squid Game (squid-game.cool) SQUID | US$0,000001100 | 5,88% | -51,62% | - | US$397,18 | - |
| 6980 |  Trump Pepe TRUMPE | US$0,001507 | 0,24% | 15,62% | - | US$397,03 | - |
| 6981 |  Evanesco Network EVA | US$0,0004774 | -7,16% | -12,61% | - | US$396,15 | - |
| 6982 |  Alpaca City ALPA | US$0,005808 | 8,22% | -3,04% | - | US$395,74 | - |
| 6983 |  FlokiFork FORK | US$0,00000001000 | -7,14% | -5,17% | - | US$394,69 | - |
| 6984 |  Real Realm REAL | US$0,0001399 | -2,06% | -8,80% | - | US$394,38 | - |
| 6985 |  KleeKai KLEE | - | 4,79% | 5,86% | - | US$394,18 | - |
| 6986 |  RNA 2.0 RNA2 | - | 11,60% | 9,89% | - | US$393,59 | - |
| 6987 |  Lio LIO | US$0,00003119 | -0,47% | -7,58% | - | US$392,58 | - |
| 6988 |  Gnome GNOME | US$0,00002701 | 10,90% | 6,06% | - | US$392,29 | - |
| 6989 |  Gnomy GNOMY | US$0,00003721 | 54,44% | 48,44% | - | US$390,88 | - |
| 6990 |  CRYPTON CRYPTON | US$0,2677 | 0,62% | -32,72% | - | US$390,74 | - |
| 6991 |  Shihtzu Exchange STZU | - | -5,55% | -3,23% | - | US$390,14 | - |
| 6992 |  Ratio Finance RATIO | US$0,0004436 | -2,83% | -21,55% | - | US$472,54 | - |
| 6993 |  XRP2.0 XRP2 | - | 16,99% | 31,64% | - | US$388,85 | - |
| 6994 |  Gains Farm GFARM2 | US$3.755,51 | 1,61% | 2,47% | - | US$388,25 | - |
| 6995 |  Bybyecar BBC | US$0,01190 | -9,75% | -17,52% | - | US$521,07 | - |
| 6996 |  One Share ONS | US$1,23 | 6,55% | 9,72% | - | US$387,41 | - |
| 6997 |  Dodo the Black Swan DODO | US$0,00000006000 | 7,18% | 3,86% | - | US$385,40 | - |
| 6998 |  WoofOracle WFO | US$0,00000001000 | 2,00% | 1,60% | - | US$386,26 | - |
| 6999 |  Frosty the Polar Bear FROSTY | US$0,00003226 | 2,47% | -0,43% | - | US$385,07 | - |
| 7000 |  More Token MORE | US$0,001042 | -0,29% | -0,02% | - | US$391,36 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.